Dati storici Allianzim US Large Cap B... - MARW

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,3745	31,4563	31,3745	31,42	720	0,0858	0,27%
1 Mese	31,16	31,4563	30,9907	31,21	15.164	0,3003	0,96%
3 Mesi	30,55	31,4563	30,4796	31,05	13.437	0,9103	2,98%
6 Mesi	29,58	31,4563	28,77	29,84	42.458	1,88	6,36%
1 Anno	28,125	31,4563	28,01	29,01	71.095	3,34	11,86%
3 Anni	25,06	31,4563	24,58	28,83	39.667	6,40	25,54%
5 Anni	25,06	31,4563	24,58	28,83	39.667	6,40	25,54%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Gen 2025	31,4603	0,00	0,01%	31,45	31,4827	31,44	6.742
24 Gen 2025	31,4563	0,00	0,00%	31,4563	31,4563	31,4563	0
23 Gen 2025	31,4563	0,04	0,12%	31,41	31,4563	31,41	215
22 Gen 2025	31,4199	0,05	0,14%	31,39	31,4199	31,39	1.941
18 Gen 2025	31,3745	0,05	0,17%	31,3745	31,3745	31,3745	5
17 Gen 2025	31,3222	0,02	0,05%	31,34	31,34	31,3222	522
16 Gen 2025	31,3057	0,18	0,59%	31,28	31,3057	31,2701	1.161
15 Gen 2025	31,1214	0,00	0,01%	31,11	31,1214	31,06	3.994
14 Gen 2025	31,118	0,05	0,16%	31,03	31,118	31,03	627
11 Gen 2025	31,0698	-0,10	-0,32%	30,9907	31,11	30,9907	4.405
09 Gen 2025	31,17	0,02	0,05%	31,10	31,18	31,10	4.283
08 Gen 2025	31,1547	-0,08	-0,27%	31,17	31,1871	31,121	2.014
07 Gen 2025	31,2396	0,03	0,11%	31,24	31,27	31,22	159.645
04 Gen 2025	31,2049	0,17	0,56%	31,16	31,2049	31,16	34.364
03 Gen 2025	31,03	-0,02	-0,06%	31,10	31,16	31,03	19.858
01 Gen 2025	31,05	-0,08	-0,27%	31,135	31,135	31,04	6.868
31 Dic 2024	31,1333	-0,04	-0,13%	31,02	31,18	31,02	2.222
28 Dic 2024	31,1749	-0,05	-0,17%	31,16	31,1749	31,13	502