Dati storici Allianzim US Large Cap B... - MARW

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,59	28,83	28,57	28,69	50.633	0,14	0,49%
1 Mese	28,53	28,83	28,01	28,35	64.747	0,20	0,70%
3 Mesi	28,2632	29,79	28,01	28,42	162.677	0,4668	1,65%
6 Mesi	27,10	29,79	27,06	28,40	84.614	1,63	6,01%
1 Anno	25,7247	29,79	25,64	28,37	48.027	3,01	11,68%
3 Anni	25,06	29,79	24,58	28,15	42.054	3,67	14,64%
5 Anni	25,06	29,79	24,58	28,15	42.054	3,67	14,64%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	28,76	0,03	0,10%	28,77	28,83	28,74	16.998
10 Mag 2024	28,73	0,04	0,14%	28,65	28,78	28,65	15.669
09 Mag 2024	28,6899	0,03	0,10%	28,6614	28,72	28,6501	182.473
08 Mag 2024	28,66	0,00	0,02%	28,6856	28,74	28,66	19.135
07 Mag 2024	28,6552	0,12	0,40%	28,59	28,6689	28,57	18.891
04 Mag 2024	28,54	0,20	0,70%	28,4913	28,57	28,48	21.433
03 Mag 2024	28,3404	0,09	0,32%	28,23	28,3999	28,22	10.511
02 Mag 2024	28,2502	-0,04	-0,14%	28,24	28,4499	28,2101	70.990
01 Mag 2024	28,2912	-0,19	-0,66%	28,40	28,49	28,29	22.812
30 Apr 2024	28,4801	0,03	0,09%	28,43	28,51	28,43	29.412
27 Apr 2024	28,455	0,16	0,58%	28,4216	28,47	28,3813	18.281
26 Apr 2024	28,2902	-0,08	-0,30%	28,14	28,3399	28,14	18.293
25 Apr 2024	28,3751	0,01	0,03%	28,385	28,43	28,30	345.183
24 Apr 2024	28,3679	0,16	0,56%	28,25	28,3899	28,25	34.798
23 Apr 2024	28,21	0,15	0,55%	28,09	28,28	28,09	200.323
20 Apr 2024	28,0561	-0,12	-0,44%	28,22	28,22	28,01	185.065
19 Apr 2024	28,18	-0,03	-0,12%	28,255	28,28	28,1101	20.690
18 Apr 2024	28,2141	-0,05	-0,16%	28,305	28,305	28,1401	23.548
17 Apr 2024	28,26	-0,04	-0,14%	28,36	28,36	28,21	29.116
16 Apr 2024	28,30	-0,12	-0,42%	28,53	28,5699	28,2546	11.314