Dati storici Allianzim US Large Cap B... - MARW

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,78	31,89	31,10	31,45	152.825	-0,46	-1,45%
1 Mese	31,51	31,89	31,10	31,47	44.415	-0,19	-0,60%
3 Mesi	31,1304	31,89	30,8915	31,40	21.457	0,1896	0,61%
6 Mesi	29,72	31,89	29,63	31,11	16.258	1,60	5,38%
1 Anno	28,56	31,89	28,01	29,41	55.470	2,76	9,66%
3 Anni	25,06	31,89	24,58	28,95	39.139	6,26	24,98%
5 Anni	25,06	31,89	24,58	28,95	39.139	6,26	24,98%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	31,32	0,09	0,30%	31,31	31,35	31,0417	64.989
07 Mar 2025	31,2261	-0,21	-0,68%	31,28	31,3599	31,10	65.950
06 Mar 2025	31,44	0,12	0,38%	31,30	31,605	31,20	63.243
05 Mar 2025	31,3199	-0,13	-0,41%	31,51	31,51	31,20	91.780
04 Mar 2025	31,45	-0,24	-0,74%	31,89	31,89	31,38	427.578
01 Mar 2025	31,685	0,04	0,13%	31,78	31,78	31,61	115.573
28 Feb 2025	31,645	0,04	0,11%	31,72	31,72	31,61	8.711
27 Feb 2025	31,61	-0,02	-0,07%	31,69	31,69	31,6079	13.050
26 Feb 2025	31,6333	0,02	0,05%	31,62	31,6478	31,59	26.649
25 Feb 2025	31,6168	-0,01	-0,03%	31,60	31,70	31,60	2.837
22 Feb 2025	31,625	-0,01	-0,02%	31,66	31,66	31,60	1.913
21 Feb 2025	31,63	0,02	0,06%	31,70	31,70	31,60	2.873
20 Feb 2025	31,612	0,00	0,02%	31,60	31,62	31,59	7.373
19 Feb 2025	31,607	0,00	0,00%	31,615	31,615	31,58	698
15 Feb 2025	31,6059	0,04	0,12%	31,69	31,69	31,58	922
14 Feb 2025	31,5688	0,00	0,01%	31,55	31,5688	31,49	1.424
13 Feb 2025	31,5658	0,00	0,02%	31,52	31,60	31,52	6.355
12 Feb 2025	31,5608	0,00	0,01%	31,54	31,5608	31,54	1.748
11 Feb 2025	31,5584	0,02	0,06%	31,53	31,5584	31,53	3.757