Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4048 | 1.46438519698 | 27.643 | 28.2328 | 27.643 | 25 | 28.06476992 | SP |
| 4 | -0.2783 | -0.982486117044 | 28.3261 | 28.3527 | 27.2977 | 281 | 27.94067212 | SP |
| 12 | 0.1947 | 0.699024525098 | 27.8531 | 28.57 | 27.2977 | 993 | 28.25395185 | SP |
| 26 | 0.8347 | 3.06727274732 | 27.2131 | 28.57 | 27.1324 | 502 | 28.2073326 | SP |
| 52 | 3.0478 | 12.1912 | 25 | 28.57 | 24.9683 | 700 | 26.73028336 | SP |
| 156 | 3.0478 | 12.1912 | 25 | 28.57 | 24.9683 | 700 | 26.73028336 | SP |
| 260 | 3.0478 | 12.1912 | 25 | 28.57 | 24.9683 | 700 | 26.73028336 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743028200 | 28.0478 | -0.19 | -0.66 | 28.2328 | 28.2328 | 28.0478 | 0 |
| 1742941800 | 28.2328 | 0.05 | 0.18 | 28.1816 | 28.2328 | 28.1816 | 0 |
| 1742855400 | 28.1816 | 0.34 | 1.22 | 27.8423 | 28.1816 | 27.8423 | 80 |
| 1742596200 | 27.8423 | 0.01 | 0.03 | 27.8329 | 27.8423 | 27.8329 | 0 |
| 1742509800 | 27.8329 | -0.02 | -0.06 | 27.8489 | 27.8489 | 27.8329 | 4 |
| 1742423400 | 27.8489 | 0.21 | 0.74 | 27.643 | 27.8489 | 27.643 | 39 |
| 1742337000 | 27.643 | -0.2 | -0.73 | 27.8472 | 27.8472 | 27.643 | 41 |
| 1742250600 | 27.8472 | 0.14 | 0.51 | 27.7048 | 27.8472 | 27.7048 | 0 |
| 1741991400 | 27.7048 | 0.41 | 1.49 | 27.2977 | 27.7048 | 27.2977 | 100 |
| 1741905000 | 27.2977 | -0.26 | -0.93 | 27.5543 | 27.5543 | 27.2977 | 578 |
| 1741818600 | 27.5543 | 0.11 | 0.41 | 27.4418 | 27.5543 | 27.4418 | 100 |
| 1741732200 | 27.4418 | -0.12 | -0.44 | 27.563 | 27.563 | 27.4418 | 0 |
| 1741645800 | 27.563 | -0.42 | -1.49 | 27.9794 | 27.9794 | 27.563 | 0 |
| 1741390200 | 27.9794 | 0.08 | 0.27 | 27.74 | 27.9794 | 27.74 | 65 |
| 1741303800 | 27.9033 | -0.25 | -0.89 | 28.01 | 28.01 | 27.9033 | 40 |
| 1741217400 | 28.1552 | 0.18 | 0.64 | 27.9 | 28.1552 | 27.9 | 1103 |
| 1741131000 | 27.9765 | -0.15 | -0.52 | 28.1236 | 28.18 | 27.9765 | 3187 |
| 1741044600 | 28.1236 | -0.21 | -0.73 | 28.3313 | 28.3313 | 28.1236 | 0 |
| 1740785400 | 28.3313 | 0.17 | 0.60 | 28.1623 | 28.3313 | 28.1623 | 30 |
| 1740699000 | 28.1623 | -0.17 | -0.62 | 28.3368 | 28.3527 | 28.1623 | 198 |
| 1740612600 | 28.3368 | 0.01 | 0.04 | 28.3261 | 28.3368 | 28.3261 | 59 |
| 1740526200 | 28.3261 | -0.07 | -0.26 | 28.4 | 28.4 | 28.3 | 2621 |
| 1740439800 | 28.4 | -0 | -0.01 | 28.4042 | 28.4042 | 28.4 | 105 |
| 1740180600 | 28.4042 | -0.12 | -0.43 | 28.5263 | 28.5263 | 28.4042 | 249 |
| 1740094200 | 28.5263 | -0.02 | -0.07 | 28.545 | 28.545 | 28.5263 | 2 |
| 1740007800 | 28.545 | 0.03 | 0.10 | 28.5168 | 28.545 | 28.5 | 649 |
| 1739921400 | 28.5168 | 0.02 | 0.06 | 28.4996 | 28.53 | 28.4996 | 7592 |
| 1739575800 | 28.4996 | 0.01 | 0.02 | 28.4943 | 28.4996 | 28.4943 | 42 |
| 1739489400 | 28.4943 | 0.12 | 0.42 | 28.3749 | 28.57 | 28.3749 | 13160 |
| 1739403000 | 28.3749 | -0.02 | -0.06 | 28.3906 | 28.3906 | 28.3749 | 1 |
| 1739316600 | 28.3906 | 0.04 | 0.13 | 28.355 | 28.3906 | 28.355 | 43 |
| 1739230200 | 28.355 | 0.06 | 0.23 | 28.2905 | 28.39 | 28.2905 | 7873 |
| 1738971000 | 28.2905 | -0.07 | -0.24 | 28.3599 | 28.3599 | 28.2905 | 0 |
| 1738884600 | 28.3599 | 0.04 | 0.13 | 28.323 | 28.3599 | 28.323 | 0 |
| 1738798200 | 28.323 | 0.05 | 0.18 | 28.2709 | 28.323 | 28.2709 | 0 |
| 1738711800 | 28.2709 | 0.05 | 0.18 | 28.2193 | 28.2709 | 28.2193 | 0 |
| 1738625400 | 28.2193 | -0.06 | -0.20 | 28.2765 | 28.2765 | 28.2193 | 0 |
| 1738366200 | 28.2765 | -0.03 | -0.09 | 28.3025 | 28.3025 | 28.2765 | 0 |
| 1738279800 | 28.3025 | 0.04 | 0.14 | 28.264 | 28.3025 | 28.264 | 139 |
| 1738193400 | 28.264 | -0.02 | -0.07 | 28.2833 | 28.2833 | 28.264 | 0 |
| 1738107000 | 28.2833 | 0.07 | 0.26 | 28.2104 | 28.2833 | 28.2104 | 115 |
| 1738020600 | 28.2104 | -0.07 | -0.26 | 28.2842 | 28.2842 | 28.2104 | 28 |
| 1737761400 | 28.2842 | -0.01 | -0.02 | 28.3064 | 28.3064 | 28.2842 | 0 |
| 1737675000 | 28.2898 | 0 | 0.00 | 28.2898 | 28.2898 | 28.2898 | 0 |
| 1737588600 | 28.2898 | 0.07 | 0.24 | 28.2215 | 28.2898 | 28.2215 | 0 |
| 1737502200 | 28.2215 | 0.06 | 0.20 | 28.1646 | 28.25 | 28.1646 | 1742 |
| 1737156600 | 28.1646 | 0.09 | 0.32 | 28.0742 | 28.1646 | 28.0742 | 0 |
| 1737070200 | 28.0742 | 0.03 | 0.12 | 28.0395 | 28.09 | 28.0395 | 114 |
| 1736983800 | 28.0395 | 0.19 | 0.70 | 27.8446 | 28.08 | 27.8446 | 745 |
| 1736897400 | 27.8446 | 0.02 | 0.07 | 27.8259 | 27.8446 | 27.81 | 100 |
| 1736811000 | 27.8259 | 0.05 | 0.19 | 27.7737 | 27.8259 | 27.74 | 298 |
| 1736551800 | 27.7737 | -0.19 | -0.67 | 27.96 | 27.96 | 27.77 | 442 |
| 1736379000 | 27.96 | 0.05 | 0.18 | 27.9088 | 27.96 | 27.8922 | 778 |
| 1736292600 | 27.9088 | -0.11 | -0.40 | 28.0218 | 28.0218 | 27.9088 | 100 |
| 1736206200 | 28.0218 | 0.05 | 0.19 | 27.97 | 28.05 | 27.97 | 6320 |
| 1735947000 | 27.97 | 0.13 | 0.45 | 27.8444 | 27.97 | 27.8444 | 0 |
| 1735860600 | 27.8444 | -0.01 | -0.03 | 27.8531 | 27.919 | 27.81 | 5624 |
| 1735687800 | 27.8531 | -0.04 | -0.15 | 27.894 | 27.894 | 27.8531 | 0 |
| 1735601400 | 27.894 | -0.07 | -0.26 | 27.968 | 27.968 | 27.83 | 150 |
| 1735342200 | 27.968 | -0.1 | -0.34 | 28.0648 | 28.0648 | 27.93 | 100 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
