Dati storici Allianzim US Large Cap B... - MAYT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	33,13	33,2645	32,3047	32,83	2.029	-0,8253	-2,49%
1 Mese	33,9624	34,0205	32,3047	33,14	1.004	-1,66	-4,88%
3 Mesi	33,26	34,0205	32,3047	33,43	1.085	-0,9553	-2,87%
6 Mesi	32,1598	34,0205	32,1202	33,20	1.334	0,1449	0,45%
1 Anno	29,28	34,0205	29,19	30,96	2.850	3,02	10,33%
3 Anni	25,12	34,0205	24,53	27,31	9.901	7,18	28,60%
5 Anni	25,12	34,0205	24,53	27,31	9.901	7,18	28,60%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Mar 2025	32,3047	-0,35	-1,06%	32,57	32,57	32,3047	101
12 Mar 2025	32,6518	0,09	0,27%	32,61	32,72	32,61	6.747
11 Mar 2025	32,5637	-0,11	-0,35%	32,50	32,5637	32,50	206
10 Mar 2025	32,6781	-0,59	-1,76%	32,82	32,82	32,6781	101
08 Mar 2025	33,2645	0,14	0,42%	33,13	33,2645	33,07	3.092
07 Mar 2025	33,124	-0,37	-1,10%	33,32	33,32	33,124	226
06 Mar 2025	33,493	0,25	0,75%	33,21	33,493	33,21	300
05 Mar 2025	33,245	-0,17	-0,49%	33,1401	33,40	33,1401	3.731
04 Mar 2025	33,41	-0,33	-0,97%	33,41	33,41	33,41	268
01 Mar 2025	33,7364	0,22	0,67%	33,55	33,7364	33,51	351
28 Feb 2025	33,5121	-0,23	-0,68%	33,83	33,83	33,5121	717
27 Feb 2025	33,7425	0,01	0,02%	33,85	33,85	33,67	1.338
26 Feb 2025	33,737	-0,08	-0,23%	33,66	33,755	33,66	1.327
25 Feb 2025	33,8144	-0,02	-0,06%	33,82	33,82	33,8144	167
22 Feb 2025	33,835	-0,17	-0,50%	33,835	33,835	33,835	2
21 Feb 2025	34,0042	-0,01	-0,03%	34,0042	34,0042	34,0042	1
20 Feb 2025	34,0154	0,02	0,07%	34,0205	34,0205	34,0154	342
19 Feb 2025	33,9926	0,00	0,01%	33,9926	33,9926	33,9926	1
15 Feb 2025	33,9887	0,04	0,13%	33,9624	33,9887	33,9624	151