Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -0.816951748787 | 39.17 | 39.17 | 38.7434 | 13040 | 38.96006286 | SP |
| 4 | 0.07 | 0.180505415162 | 38.78 | 39.22 | 37.985 | 31725 | 38.91000375 | SP |
| 12 | 2.26 | 6.17655097021 | 36.59 | 39.22 | 36.36 | 108232 | 38.1033061 | SP |
| 26 | 2.041 | 5.54483957728 | 36.809 | 39.22 | 36.36 | 50691 | 38.09325352 | SP |
| 52 | 4.56 | 13.2983377078 | 34.29 | 39.22 | 34.2691 | 25422 | 38.06183587 | SP |
| 156 | 12.84 | 49.3656286044 | 26.01 | 39.22 | 24.94 | 13004 | 34.80596318 | SP |
| 260 | 13.73 | 54.6576433121 | 25.12 | 39.22 | 24.53 | 14326 | 33.49669723 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782167400 | 38.85 | -0.13 | -0.33 | 38.93 | 39.06 | 38.81 | 17769 |
| 1781821800 | 38.9799 | 0.24 | 0.61 | 38.94 | 38.9799 | 38.835 | 16025 |
| 1781735400 | 38.7434 | -0.23 | -0.58 | 38.97 | 39.0552 | 38.7434 | 9862 |
| 1781649000 | 38.97 | -0.11 | -0.28 | 39.0807 | 39.15 | 38.97 | 12200 |
| 1781562600 | 39.0807 | 0.37 | 0.94 | 39.17 | 39.17 | 39.06 | 14072 |
| 1781303400 | 38.7153 | 0.06 | 0.14 | 38.61 | 38.775 | 38.5701 | 15481 |
| 1781217000 | 38.6593 | 0.42 | 1.10 | 38.2389 | 38.66 | 38.19 | 14035 |
| 1781130600 | 38.2389 | -0.31 | -0.81 | 38.5511 | 38.5699 | 38.19 | 27018 |
| 1781044200 | 38.5511 | -0.1 | -0.26 | 38.72 | 38.86 | 37.985 | 26055 |
| 1780957800 | 38.65 | 0.04 | 0.11 | 38.66 | 38.84 | 38.58 | 15125 |
| 1780698600 | 38.6081 | -0.51 | -1.31 | 38.93 | 38.96 | 38.58 | 16383 |
| 1780612200 | 39.12 | 0.08 | 0.20 | 39.0413 | 39.15 | 38.989 | 12888 |
| 1780525800 | 39.0413 | -0.11 | -0.28 | 39.1498 | 39.15 | 39.001 | 10328 |
| 1780439400 | 39.1498 | 0.07 | 0.18 | 39.0801 | 39.18 | 39.0801 | 8080 |
| 1780353000 | 39.0801 | -0.01 | -0.03 | 39.0933 | 39.22 | 39.041 | 12070 |
| 1780093800 | 39.0933 | 0.05 | 0.13 | 39.0443 | 39.15 | 39.031 | 161034 |
| 1780007400 | 39.0443 | 0.13 | 0.33 | 38.915 | 39.11 | 38.86 | 17133 |
| 1779921000 | 38.915 | 0.03 | 0.07 | 38.8885 | 38.9799 | 38.86 | 164285 |
| 1779834600 | 38.8885 | 0.11 | 0.28 | 38.78 | 38.95 | 38.78 | 18980 |
| 1779489000 | 38.78 | 0.04 | 0.10 | 38.74 | 38.87 | 38.72 | 8424 |
| 1779402600 | 38.74 | 0.08 | 0.21 | 38.56 | 38.755 | 38.51 | 40646 |
| 1779316200 | 38.66 | 0.25 | 0.65 | 38.59 | 38.6999 | 38.43 | 35935 |
| 1779229800 | 38.41 | -0.14 | -0.36 | 38.5501 | 38.5501 | 38.35 | 16923 |
| 1779143400 | 38.5501 | 0.03 | 0.08 | 38.53 | 38.6199 | 38.39 | 35421 |
| 1778884200 | 38.5201 | -0.22 | -0.58 | 38.56 | 38.6599 | 38.49 | 29867 |
| 1778797800 | 38.745 | 0.12 | 0.31 | 38.625 | 38.81 | 38.625 | 29620 |
| 1778711400 | 38.625 | 0.12 | 0.30 | 38.45 | 38.67 | 38.45 | 96130 |
| 1778625000 | 38.51 | -0.01 | -0.04 | 38.57 | 38.57 | 38.27 | 13419 |
| 1778538600 | 38.5248 | 0.01 | 0.04 | 38.6 | 38.62 | 38.4701 | 19656 |
| 1778279400 | 38.51 | 0.2 | 0.53 | 38.3066 | 38.5599 | 38.3066 | 120279 |
| 1778193000 | 38.3066 | -0.12 | -0.31 | 38.46 | 38.49 | 38.3 | 33331 |
| 1778106600 | 38.4248 | 0.27 | 0.72 | 38.15 | 38.45 | 38.15 | 20141 |
| 1778020200 | 38.15 | 0.2 | 0.53 | 38.23 | 38.23 | 38.06 | 161695 |
| 1777933800 | 37.95 | -0.1 | -0.26 | 38.14 | 38.14 | 37.81 | 2064433 |
| 1777674600 | 38.05 | 0.07 | 0.20 | 38.17 | 38.2199 | 38.05 | 63731 |
| 1777588200 | 37.975 | -0.01 | -0.01 | 37.98 | 38.0199 | 37.93 | 2763737 |
| 1777501800 | 37.98 | 0.03 | 0.08 | 37.95 | 38.03 | 37.95 | 10030 |
| 1777415400 | 37.95 | -0.01 | -0.01 | 37.955 | 37.99 | 37.95 | 3694 |
| 1777329000 | 37.955 | -0.01 | -0.01 | 37.96 | 38.02 | 37.955 | 2045 |
| 1777069800 | 37.96 | 0.02 | 0.05 | 37.94 | 37.99 | 37.94 | 1103 |
| 1776983400 | 37.94 | -0.01 | -0.01 | 38 | 38 | 37.9 | 596 |
| 1776897000 | 37.945 | 0.02 | 0.05 | 37.925 | 37.985 | 37.925 | 609 |
| 1776810600 | 37.925 | 0 | 0.00 | 37.925 | 37.9792 | 37.87 | 3449 |
| 1776724200 | 37.925 | 0 | 0.01 | 37.9201 | 37.96 | 37.9201 | 472 |
| 1776465000 | 37.9201 | 0.08 | 0.21 | 37.85 | 37.96 | 37.85 | 1249 |
| 1776378600 | 37.84 | -0.04 | -0.09 | 37.875 | 37.875 | 37.84 | 114 |
| 1776292200 | 37.875 | 0.02 | 0.05 | 37.855 | 37.875 | 37.855 | 0 |
| 1776205800 | 37.855 | 0.07 | 0.19 | 37.785 | 37.855 | 37.785 | 0 |
| 1776119400 | 37.785 | 0.04 | 0.12 | 37.74 | 37.785 | 37.74 | 15 |
| 1775860200 | 37.74 | 0.02 | 0.07 | 37.715 | 37.74 | 37.68 | 268 |
| 1775773800 | 37.715 | 0.1 | 0.26 | 37.57 | 37.715 | 37.57 | 3 |
| 1775687400 | 37.6159 | 0.37 | 0.98 | 37.83 | 37.83 | 37.6159 | 2 |
| 1775601000 | 37.2504 | -0.05 | -0.14 | 37.3017 | 37.3017 | 37.19 | 15244 |
| 1775514600 | 37.3017 | 0.12 | 0.32 | 37.1811 | 37.3017 | 37.1811 | 239 |
| 1775169000 | 37.1811 | 0.02 | 0.06 | 36.84 | 37.1811 | 36.84 | 329 |
| 1775082600 | 37.1597 | 0.15 | 0.41 | 37.0076 | 37.1597 | 37.0076 | 0 |
| 1774996200 | 37.0076 | 0.63 | 1.74 | 36.3763 | 37.0076 | 36.3763 | 3695 |
| 1774909800 | 36.3763 | -0.02 | -0.05 | 36.59 | 36.59 | 36.36 | 1608 |
| 1774650600 | 36.3931 | -0.36 | -0.98 | 36.6 | 36.6 | 36.3931 | 506 |
| 1774564200 | 36.7532 | -0.32 | -0.86 | 37.0704 | 37.0704 | 36.7532 | 37 |
| 1774477800 | 37.0704 | 0.11 | 0.30 | 36.9581 | 37.11 | 36.9581 | 1 |
| 1774391400 | 36.9581 | -0.08 | -0.23 | 37.0425 | 37.0425 | 36.9581 | 1 |
| 1774305000 | 37.0425 | 0.33 | 0.89 | 36.7166 | 37.0425 | 36.7166 | 1247 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
