Dati storici Allianzim US Large Cap B... - MAYW

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,37	28,60	28,37	28,46	22.690	0,147	0,52%
1 Mese	27,93	28,60	27,93	28,13	50.742	0,587	2,10%
3 Mesi	27,6119	28,60	27,59	28,09	20.723	0,9051	3,28%
6 Mesi	26,25	28,60	26,24	27,43	28.742	2,27	8,64%
1 Anno	24,91	28,60	24,85	26,68	24.110	3,61	14,48%
3 Anni	25,07	28,60	24,67	26,23	31.746	3,45	13,75%
5 Anni	25,07	28,60	24,67	26,23	31.746	3,45	13,75%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mag 2024	28,517	0,01	0,05%	28,60	28,60	28,50	15.281
11 Mag 2024	28,5038	0,02	0,07%	28,58	28,58	28,45	7.262
10 Mag 2024	28,4849	0,06	0,21%	28,45	28,52	28,42	36.094
09 Mag 2024	28,4247	0,00	0,00%	28,46	28,46	28,3883	31.103
08 Mag 2024	28,4242	0,03	0,10%	28,37	28,4799	28,37	23.708
07 Mag 2024	28,3948	0,11	0,38%	28,38	28,4182	28,31	53.776
04 Mag 2024	28,2872	0,19	0,68%	28,41	28,41	28,25	42.507
03 Mag 2024	28,0955	0,04	0,14%	28,23	28,23	28,01	61.385
02 Mag 2024	28,0572	0,00	-0,02%	28,17	28,28	27,99	359.802
01 Mag 2024	28,062	0,02	0,06%	28,0891	28,09	28,03	134.563
30 Apr 2024	28,0449	0,01	0,02%	28,00	28,10	28,00	161.113
27 Apr 2024	28,0398	0,02	0,07%	28,18	28,18	28,0398	7.407
26 Apr 2024	28,0194	-0,02	-0,07%	28,01	28,05	28,01	5.847
25 Apr 2024	28,04	0,01	0,02%	27,998	28,0699	27,998	8.319
24 Apr 2024	28,0349	0,02	0,06%	28,00	28,06	27,9807	2.234
23 Apr 2024	28,0194	0,02	0,07%	28,00	28,05	27,99	8.543
20 Apr 2024	27,9997	0,02	0,07%	27,9997	27,9997	27,9997	0
19 Apr 2024	27,9799	0,01	0,02%	27,9767	27,98	27,95	1.497
18 Apr 2024	27,9748	0,00	0,02%	27,95	27,9748	27,9407	2.100
17 Apr 2024	27,9699	0,01	0,04%	27,93	27,9827	27,93	1.558
16 Apr 2024	27,9597	0,00	0,00%	27,96	27,9808	27,93	10.425