Dati storici TrueShares Structured Ou... - MAYZ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,3171	31,56	31,2901	31,47	759	0,1529	0,49%
1 Mese	30,8166	31,56	30,8166	31,35	7.156	0,6534	2,12%
3 Mesi	30,0584	31,56	29,93	31,34	2.344	1,41	4,70%
6 Mesi	28,9542	31,56	27,8099	31,16	1.233	2,52	8,69%
1 Anno	26,5345	31,56	25,686	30,23	835	4,94	18,60%
3 Anni	26,9065	31,56	21,76	27,10	592	4,56	16,96%
5 Anni	25,02	31,56	21,76	26,33	984	6,45	25,78%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Dic 2024	31,47	-0,03	-0,10%	31,5002	31,5002	31,41	872
17 Dic 2024	31,5002	0,10	0,31%	31,4016	31,52	31,4016	1.312
14 Dic 2024	31,4016	0,00	-0,01%	31,4034	31,44	31,2901	793
13 Dic 2024	31,4034	-0,12	-0,39%	31,42	31,44	31,4034	292
12 Dic 2024	31,5257	0,21	0,67%	31,3171	31,56	31,3171	525
11 Dic 2024	31,3171	-0,07	-0,22%	31,3875	31,44	31,3171	544
10 Dic 2024	31,3875	-0,15	-0,47%	31,5345	31,5345	31,3875	392
07 Dic 2024	31,5345	0,06	0,19%	31,4752	31,56	31,4752	449
06 Dic 2024	31,4752	-0,04	-0,13%	31,5152	31,54	31,4752	830
05 Dic 2024	31,5152	0,14	0,44%	31,3771	31,56	31,3771	1.042
04 Dic 2024	31,3771	0,04	0,11%	31,3415	31,41	31,3415	396
03 Dic 2024	31,3415	0,03	0,10%	31,3087	31,37	31,3087	127.934
29 Nov 2024	31,3087	0,16	0,51%	31,1498	31,3087	31,1498	0
28 Nov 2024	31,1498	-0,10	-0,32%	31,2493	31,2493	31,1498	0
27 Nov 2024	31,2493	0,17	0,54%	31,0809	31,2493	31,0809	12
26 Nov 2024	31,0809	0,07	0,23%	31,0107	31,13	31,0107	568
23 Nov 2024	31,0107	0,06	0,18%	30,9552	31,0107	30,9552	0
22 Nov 2024	30,9552	0,13	0,44%	30,8204	30,9552	30,8204	0
21 Nov 2024	30,8204	0,00	0,01%	30,8166	30,8204	30,8166	0
20 Nov 2024	30,8166	0,10	0,31%	30,7207	30,8166	30,7207	208
19 Nov 2024	30,7207	0,07	0,22%	30,6547	30,7207	30,6547	433