Dati storici TrueShares Structured Ou... - MAYZ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,72	27,883	27,68	27,76	589	0,2132	0,77%
1 Mese	26,966	27,883	26,966	27,30	3.623	0,9672	3,59%
3 Mesi	27,603	28,0455	26,966	27,33	2.632	0,3302	1,20%
6 Mesi	25,195	28,0455	25,195	26,99	1.329	2,74	10,87%
1 Anno	23,8003	28,0455	23,77	26,27	955	4,13	17,36%
3 Anni	25,31	28,0455	21,76	25,35	1.587	2,62	10,36%
5 Anni	25,02	28,0455	21,76	25,25	2.210	2,91	11,64%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	27,9332	0,05	0,18%	27,883	27,9332	27,883	0
10 Mag 2024	27,883	0,08	0,30%	27,7984	27,883	27,7984	0
09 Mag 2024	27,7984	0,00	0,00%	27,798	27,7984	27,798	84
08 Mag 2024	27,798	0,05	0,17%	27,7518	27,81	27,7518	279
07 Mag 2024	27,7518	0,19	0,70%	27,72	27,7518	27,68	1.403
04 Mag 2024	27,5584	0,27	0,98%	27,2913	27,5584	27,2913	0
03 Mag 2024	27,2913	0,14	0,53%	27,1465	27,31	27,1465	1.300
02 Mag 2024	27,1465	-0,13	-0,48%	27,2769	27,2769	27,1005	931
01 Mag 2024	27,2769	-0,33	-1,18%	27,6025	27,6025	27,2769	27.352
30 Apr 2024	27,6025	0,06	0,21%	27,69	27,69	27,55	401
27 Apr 2024	27,5441	0,27	0,98%	27,2756	27,5441	27,2756	0
26 Apr 2024	27,2756	-0,14	-0,51%	27,4163	27,4163	27,2756	0
25 Apr 2024	27,4163	0,02	0,06%	27,3992	27,4163	27,3992	0
24 Apr 2024	27,3992	0,25	0,92%	27,1506	27,3992	27,1506	21
23 Apr 2024	27,1506	0,18	0,68%	26,966	27,1506	26,966	832
20 Apr 2024	26,966	-0,16	-0,60%	27,1275	27,1275	26,966	0
19 Apr 2024	27,1275	-0,09	-0,34%	27,2202	27,2202	27,1275	0
18 Apr 2024	27,2202	-0,13	-0,48%	27,3526	27,3526	27,2202	0
17 Apr 2024	27,3526	-0,07	-0,25%	27,4214	27,4214	27,3526	0
16 Apr 2024	27,4214	-0,23	-0,83%	27,6516	27,6516	27,4214	0
13 Apr 2024	27,6516	-0,35	-1,26%	28,0051	28,0051	27,6516	0
12 Apr 2024	28,0051	0,17	0,61%	27,8361	28,0051	27,8361	0