Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1199 | -0.560804490178 | 21.38 | 21.38 | 21.2 | 472 | 21.25586198 | SP |
| 4 | -0.0799 | -0.374414245548 | 21.34 | 21.4653 | 21.11 | 1437 | 21.24933783 | SP |
| 12 | -0.1599 | -0.74649859944 | 21.42 | 21.61 | 21.11 | 6677 | 21.31915265 | SP |
| 26 | -0.4656 | -2.14308399729 | 21.7257 | 21.9499 | 21.11 | 6194 | 21.53285748 | SP |
| 52 | 0.0351 | 0.165371024735 | 21.225 | 22.12 | 21.11 | 4451 | 21.60599875 | SP |
| 156 | 0.6101 | 2.95447941889 | 20.65 | 22.225 | 19.5198 | 2256 | 21.41655638 | SP |
| 260 | -3.8199 | -15.230861244 | 25.08 | 26.73 | 19.3427 | 1480 | 21.54909057 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781044200 | 21.2601 | 0.06 | 0.28 | 21.25 | 21.27 | 21.23 | 241 |
| 1780957800 | 21.2 | -0.03 | -0.14 | 21.26 | 21.26 | 21.2 | 990 |
| 1780698600 | 21.23 | -0.11 | -0.52 | 21.27 | 21.27 | 21.23 | 439 |
| 1780612200 | 21.3401 | 0.03 | 0.14 | 21.34 | 21.3401 | 21.34 | 192 |
| 1780525800 | 21.31 | -0.05 | -0.23 | 21.31 | 21.31 | 21.29 | 529 |
| 1780439400 | 21.3589 | 0.02 | 0.08 | 21.38 | 21.38 | 21.35 | 212 |
| 1780353000 | 21.3418 | -0.12 | -0.58 | 21.3 | 21.3418 | 21.29 | 704 |
| 1780093800 | 21.4653 | 0.04 | 0.16 | 21.46 | 21.4653 | 21.46 | 213 |
| 1780007400 | 21.4301 | 0.04 | 0.19 | 21.39 | 21.4301 | 21.39 | 409 |
| 1779921000 | 21.3901 | 0.02 | 0.09 | 21.38 | 21.3901 | 21.38 | 167 |
| 1779834600 | 21.37 | 0.08 | 0.35 | 21.39 | 21.39 | 21.335 | 1372 |
| 1779489000 | 21.2947 | 0.03 | 0.15 | 21.32 | 21.32 | 21.27 | 1483 |
| 1779402600 | 21.2636 | 0.01 | 0.06 | 21.195 | 21.2636 | 21.19 | 501 |
| 1779316200 | 21.25 | 0.14 | 0.66 | 21.13 | 21.25 | 21.12 | 1654 |
| 1779229800 | 21.1101 | -0.09 | -0.45 | 21.13 | 21.13 | 21.11 | 1378 |
| 1779143400 | 21.205 | -0.03 | -0.12 | 21.26 | 21.26 | 21.18 | 11713 |
| 1778884200 | 21.2306 | -0.12 | -0.57 | 21.25 | 21.255 | 21.2202 | 2265 |
| 1778797800 | 21.352 | 0 | 0.01 | 21.38 | 21.38 | 21.352 | 985 |
| 1778711400 | 21.35 | 0.02 | 0.09 | 21.33 | 21.35 | 21.315 | 888 |
| 1778625000 | 21.3301 | -0.08 | -0.37 | 21.34 | 21.34 | 21.33 | 1215 |
| 1778538600 | 21.4099 | -0.03 | -0.14 | 21.42 | 21.42 | 21.4099 | 2020 |
| 1778279400 | 21.44 | 0.08 | 0.37 | 21.52 | 21.52 | 21.43 | 12528 |
| 1778193000 | 21.3601 | -0.09 | -0.42 | 21.465 | 21.465 | 21.3601 | 1658 |
| 1778106600 | 21.4498 | 0.14 | 0.66 | 21.44 | 21.4498 | 21.425 | 555 |
| 1778020200 | 21.31 | 0.04 | 0.21 | 21.32 | 21.36 | 21.25 | 177429 |
| 1777933800 | 21.265 | -0.09 | -0.40 | 21.32 | 21.32 | 21.25 | 50674 |
| 1777674600 | 21.35 | -0.04 | -0.20 | 21.33 | 21.3601 | 21.2 | 18089 |
| 1777588200 | 21.3924 | 0.03 | 0.13 | 21.395 | 21.43 | 21.385 | 419 |
| 1777501800 | 21.365 | -0.09 | -0.40 | 21.45 | 21.45 | 21.36 | 2987 |
| 1777415400 | 21.4501 | -0.02 | -0.09 | 21.42 | 21.4501 | 21.42 | 105 |
| 1777329000 | 21.47 | -0.07 | -0.32 | 21.5 | 21.52 | 21.47 | 980 |
| 1777069800 | 21.54 | 0.02 | 0.09 | 21.5 | 21.54 | 21.5 | 12455 |
| 1776983400 | 21.52 | -0.04 | -0.16 | 21.55 | 21.56 | 21.52 | 276 |
| 1776897000 | 21.555 | 0.03 | 0.14 | 21.57 | 21.5801 | 21.555 | 2046 |
| 1776810600 | 21.5248 | -0.07 | -0.30 | 21.56 | 21.56 | 21.5248 | 1312 |
| 1776724200 | 21.59 | 0 | 0.00 | 21.585 | 21.59 | 21.5707 | 1028 |
| 1776465000 | 21.59 | 0.1 | 0.47 | 21.59 | 21.61 | 21.59 | 374 |
| 1776378600 | 21.49 | -0.06 | -0.26 | 21.56 | 21.56 | 21.49 | 824 |
| 1776292200 | 21.545 | -0.02 | -0.09 | 21.53 | 21.545 | 21.53 | 115 |
| 1776205800 | 21.565 | 0.08 | 0.38 | 21.5 | 21.5699 | 21.5 | 3203 |
| 1776119400 | 21.4837 | 0.07 | 0.32 | 21.38 | 21.4837 | 21.38 | 4596 |
| 1775860200 | 21.415 | -0.06 | -0.26 | 21.46 | 21.47 | 21.415 | 314 |
| 1775773800 | 21.47 | 0.02 | 0.10 | 21.43 | 21.47 | 21.42 | 301 |
| 1775687400 | 21.4484 | 0.06 | 0.30 | 21.53 | 21.53 | 21.4484 | 645 |
| 1775601000 | 21.385 | 0.03 | 0.14 | 21.34 | 21.385 | 21.29 | 182 |
| 1775514600 | 21.3548 | -0.02 | -0.09 | 21.34 | 21.39 | 21.34 | 1032 |
| 1775169000 | 21.375 | 0.07 | 0.31 | 21.22 | 21.375 | 21.22 | 1168 |
| 1775082600 | 21.31 | -0.09 | -0.44 | 21.37 | 21.37 | 21.29 | 6332 |
| 1774996200 | 21.4038 | 0.14 | 0.65 | 21.34 | 21.4038 | 21.34 | 1489 |
| 1774909800 | 21.2652 | 0.11 | 0.50 | 21.29 | 21.3 | 21.2652 | 1106 |
| 1774650600 | 21.16 | -0.07 | -0.32 | 21.14 | 21.2008 | 21.12 | 6068 |
| 1774564200 | 21.2289 | -0.13 | -0.61 | 21.37 | 21.37 | 21.2289 | 25432 |
| 1774477800 | 21.36 | 0.05 | 0.23 | 21.39 | 21.39 | 21.36 | 113 |
| 1774391400 | 21.31 | -0.03 | -0.14 | 21.25 | 21.33 | 21.25 | 5186 |
| 1774305000 | 21.34 | 0.1 | 0.48 | 21.36 | 21.39 | 21.33 | 8065 |
| 1774045800 | 21.2376 | -0.2 | -0.92 | 21.365 | 21.365 | 21.2376 | 937 |
| 1773959400 | 21.435 | 0.04 | 0.21 | 21.3 | 21.44 | 21.3 | 5423 |
| 1773873000 | 21.39 | -0.08 | -0.37 | 21.43 | 21.45 | 21.39 | 2097 |
| 1773786600 | 21.47 | 0.09 | 0.44 | 21.42 | 21.47 | 21.42 | 366 |
| 1773700200 | 21.375 | 0.09 | 0.45 | 21.4 | 21.4 | 21.35 | 838 |
| 1773441000 | 21.28 | -0.06 | -0.28 | 21.4 | 21.4 | 21.27 | 1833 |
| 1773354600 | 21.3392 | -0.14 | -0.63 | 21.43 | 21.43 | 21.33 | 1386 |
| 1773268200 | 21.475 | -0.13 | -0.60 | 21.53 | 21.53 | 21.46 | 319 |
| 1773181800 | 21.605 | -0.1 | -0.46 | 21.63 | 21.66 | 21.58 | 493 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
