Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 27.21 | 27.33 | 27.09 | 7468 | 27.26466324 | SP |
| 4 | 0.125 | 0.461510060919 | 27.085 | 27.3638 | 26.96 | 5510 | 27.20249948 | SP |
| 12 | -0.11 | -0.402635431918 | 27.32 | 27.74 | 26.96 | 5640 | 27.19394433 | SP |
| 26 | -0.16 | -0.58458165875 | 27.37 | 27.78 | 26.855 | 7005 | 27.34136561 | SP |
| 52 | 0.33 | 1.22767857143 | 26.88 | 28.06 | 25.8178 | 5714 | 27.26933869 | SP |
| 156 | 0.44 | 1.64363093015 | 26.77 | 28.56 | 25.5513 | 7334 | 27.22049867 | SP |
| 260 | -3.045 | -10.0644521567 | 30.255 | 30.38 | 25.5513 | 6219 | 27.27223842 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781217000 | 27.225 | -0.02 | -0.06 | 27.2 | 27.27 | 27.1701 | 2964 |
| 1781130600 | 27.24 | -0.03 | -0.11 | 27.19 | 27.28 | 27.19 | 837 |
| 1781044200 | 27.2711 | 0.01 | 0.02 | 27.27 | 27.33 | 27.09 | 20805 |
| 1780957800 | 27.265 | 0 | 0.00 | 27.23 | 27.31 | 27.22 | 4263 |
| 1780698600 | 27.265 | -0.03 | -0.09 | 27.21 | 27.32 | 27.21 | 8471 |
| 1780612200 | 27.29 | 0.02 | 0.07 | 27.34 | 27.34 | 27.2409 | 7410 |
| 1780525800 | 27.27 | 0 | 0.00 | 27.23 | 27.31 | 27.23 | 1617 |
| 1780439400 | 27.27 | 0.04 | 0.13 | 27.23 | 27.3299 | 27.23 | 3830 |
| 1780353000 | 27.235 | -0.08 | -0.29 | 27.2 | 27.27 | 27.2 | 15500 |
| 1780093800 | 27.315 | 0.04 | 0.15 | 27.24 | 27.3638 | 27.24 | 751 |
| 1780007400 | 27.275 | 0.03 | 0.11 | 27.19 | 27.31 | 27.19 | 3262 |
| 1779921000 | 27.245 | 0.06 | 0.22 | 27.18 | 27.27 | 27.18 | 1208 |
| 1779834600 | 27.185 | 0.13 | 0.48 | 27.12 | 27.195 | 27.12 | 2286 |
| 1779489000 | 27.055 | 0.01 | 0.04 | 27.05 | 27.13 | 27.05 | 135 |
| 1779402600 | 27.045 | -0.06 | -0.22 | 27.015 | 27.08 | 27.015 | 1314 |
| 1779316200 | 27.1045 | 0.14 | 0.52 | 26.96 | 27.1045 | 26.96 | 13195 |
| 1779229800 | 26.965 | -0.1 | -0.37 | 27.03 | 27.03 | 26.965 | 2540 |
| 1779143400 | 27.065 | 0.03 | 0.11 | 27.02 | 27.11 | 27.02 | 11510 |
| 1778884200 | 27.035 | -0.12 | -0.42 | 27.085 | 27.085 | 26.96 | 2791 |
| 1778797800 | 27.15 | -0.02 | -0.07 | 27.17 | 27.18 | 27.12 | 2251 |
| 1778711400 | 27.17 | -0.03 | -0.09 | 27.18 | 27.18 | 27.17 | 7454 |
| 1778625000 | 27.195 | -0.06 | -0.21 | 27.235 | 27.235 | 27.16 | 8546 |
| 1778538600 | 27.2512 | 0.02 | 0.08 | 27.24 | 27.27 | 27.24 | 5844 |
| 1778279400 | 27.23 | 0 | 0.02 | 27.29 | 27.29 | 27.22 | 13349 |
| 1778193000 | 27.225 | -0.01 | -0.03 | 27.2 | 27.27 | 27.2 | 871 |
| 1778106600 | 27.2327 | 0.05 | 0.17 | 27.26 | 27.26 | 27.23 | 746 |
| 1778020200 | 27.1873 | -0 | -0.01 | 27.175 | 27.21 | 27.17 | 4361 |
| 1777933800 | 27.1899 | 0.01 | 0.05 | 27.15 | 27.22 | 27.08 | 25946 |
| 1777674600 | 27.175 | -0.08 | -0.28 | 27.17 | 27.21 | 27.15 | 19252 |
| 1777588200 | 27.25 | 0.02 | 0.06 | 27.23 | 27.255 | 27.23 | 3384 |
| 1777501800 | 27.235 | -0.04 | -0.15 | 27.25 | 27.25 | 27.211 | 778 |
| 1777415400 | 27.275 | -0.04 | -0.14 | 27.29 | 27.31 | 27.275 | 2864 |
| 1777329000 | 27.3142 | 0.01 | 0.03 | 27.28 | 27.315 | 27.28 | 3933 |
| 1777069800 | 27.305 | 0.01 | 0.04 | 27.29 | 27.32 | 27.27 | 3284 |
| 1776983400 | 27.295 | -0.01 | -0.04 | 27.29 | 27.32 | 27.28 | 3685 |
| 1776897000 | 27.3054 | 0.01 | 0.02 | 27.29 | 27.3054 | 27.29 | 5110 |
| 1776810600 | 27.3 | -0.02 | -0.05 | 27.3 | 27.3 | 27.29 | 1984 |
| 1776724200 | 27.315 | 0.02 | 0.07 | 27.29 | 27.33 | 27.29 | 1303 |
| 1776465000 | 27.295 | 0.04 | 0.15 | 27.28 | 27.36 | 27.28 | 3815 |
| 1776378600 | 27.255 | 0.01 | 0.05 | 27.24 | 27.27 | 27.24 | 6398 |
| 1776292200 | 27.2424 | -0.01 | -0.05 | 27.24 | 27.28 | 27.23 | 2055 |
| 1776205800 | 27.255 | -0.03 | -0.09 | 27.26 | 27.29 | 27.23 | 2123 |
| 1776119400 | 27.28 | 0.01 | 0.04 | 27.26 | 27.3099 | 27.26 | 1099 |
| 1775860200 | 27.27 | 0 | 0.02 | 27.26 | 27.31 | 27.24 | 3090 |
| 1775773800 | 27.265 | 0.04 | 0.13 | 27.21 | 27.265 | 27.21 | 1793 |
| 1775687400 | 27.23 | 0.04 | 0.15 | 27.25 | 27.36 | 27.23 | 5100 |
| 1775601000 | 27.19 | 0.06 | 0.22 | 27.13 | 27.19 | 27.13 | 14472 |
| 1775514600 | 27.13 | 0.01 | 0.04 | 27.16 | 27.16 | 27.13 | 1833 |
| 1775169000 | 27.12 | -0.03 | -0.11 | 27.18 | 27.2 | 27.09 | 3857 |
| 1775082600 | 27.15 | -0.01 | -0.03 | 27.09 | 27.198 | 27.09 | 22494 |
| 1774996200 | 27.1585 | 0.07 | 0.25 | 27.09 | 27.2 | 27.09 | 4833 |
| 1774909800 | 27.09 | 0.09 | 0.33 | 27.06 | 27.14 | 27.06 | 1109 |
| 1774650600 | 27 | -0.02 | -0.09 | 27 | 27.74 | 27 | 11021 |
| 1774564200 | 27.023 | -0.07 | -0.25 | 27.02 | 27.12 | 27.02 | 2817 |
| 1774477800 | 27.0895 | 0.03 | 0.12 | 27.05 | 27.1292 | 27.04 | 8694 |
| 1774391400 | 27.0575 | -0.15 | -0.54 | 27.14 | 27.14 | 27.0575 | 226 |
| 1774305000 | 27.205 | 0.01 | 0.04 | 27.19 | 27.2396 | 27.17 | 3292 |
| 1774045800 | 27.195 | -0.18 | -0.64 | 27.32 | 27.32 | 27.14 | 7378 |
| 1773959400 | 27.37 | -0.06 | -0.22 | 27.33 | 27.42 | 27.33 | 2345 |
| 1773873000 | 27.4306 | -0.01 | -0.03 | 27.41 | 27.48 | 27.41 | 2091 |
| 1773786600 | 27.44 | 0 | 0.00 | 27.39 | 27.5 | 26.99 | 109789 |
| 1773700200 | 27.44 | 0.02 | 0.07 | 27.44 | 27.49 | 27.42 | 2025 |
| 1773441000 | 27.42 | 0.08 | 0.29 | 27.35 | 27.44 | 27.321 | 3481 |
| 1773354600 | 27.34 | -0.11 | -0.40 | 27.53 | 27.53 | 27.34 | 5357 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
