Dati storici Freedom Day Dividend ETF - MBOX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	33,23	33,795	32,4451	33,00	4.355	-0,1843	-0,55%
1 Mese	34,57	34,90	32,4451	33,91	5.471	-1,52	-4,41%
3 Mesi	32,63	34,90	32,4451	33,84	8.562	0,4157	1,27%
6 Mesi	33,82	35,46	32,4451	34,06	8.012	-0,7743	-2,29%
1 Anno	31,47	35,46	30,29	33,25	6.646	1,58	5,01%
3 Anni	26,32	35,46	22,755	28,67	5.749	6,73	25,55%
5 Anni	25,04	35,46	22,755	27,76	6.354	8,01	31,97%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	33,0457	0,60	1,85%	32,65	33,0457	32,65	228
13 Mar 2025	32,4451	-0,32	-0,99%	32,75	32,80	32,4451	2.122
12 Mar 2025	32,7688	-0,22	-0,68%	33,06	33,06	32,67	4.765
11 Mar 2025	32,9926	-0,39	-1,15%	33,35	33,35	32,9926	10.916
10 Mar 2025	33,3779	-0,33	-0,99%	33,49	33,795	33,1805	2.058
08 Mar 2025	33,71	0,30	0,90%	33,23	33,71	33,23	2.694
07 Mar 2025	33,4094	-0,30	-0,90%	33,56	33,56	33,31	5.732
06 Mar 2025	33,7131	0,32	0,96%	33,395	33,77	33,2499	7.432
05 Mar 2025	33,3937	-0,47	-1,37%	33,65	33,71	33,27	6.882
04 Mar 2025	33,8589	-0,48	-1,39%	34,39	34,42	33,8589	7.491
01 Mar 2025	34,3362	0,25	0,75%	34,13	34,3362	34,13	1.208
28 Feb 2025	34,0821	-0,09	-0,26%	34,29	34,34	34,08	4.486
27 Feb 2025	34,1705	-0,10	-0,28%	34,31	34,38	34,08	5.063
26 Feb 2025	34,2665	0,10	0,29%	34,16	34,42	34,16	10.614
25 Feb 2025	34,169	0,00	0,01%	34,17	34,31	33,96	2.141
22 Feb 2025	34,165	-0,51	-1,48%	34,72	34,72	34,1633	5.386
21 Feb 2025	34,6766	-0,21	-0,59%	34,86	34,86	34,61	850
20 Feb 2025	34,8817	0,09	0,26%	34,75	34,90	34,75	3.121
19 Feb 2025	34,7923	0,22	0,62%	34,59	34,7923	34,52	7.129