Dati storici Freedom Day Dividend ETF - MBOX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,91	32,24	31,8812	32,08	7.802	0,1819	0,57%
1 Mese	30,69	32,24	30,69	31,54	7.563	1,40	4,57%
3 Mesi	30,11	32,24	29,95	31,37	5.621	1,98	6,58%
6 Mesi	26,92	32,24	26,735	30,11	4.896	5,17	19,21%
1 Anno	24,77	32,24	24,0349	27,89	5.093	7,32	29,56%
3 Anni	25,33	32,24	22,755	26,11	5.933	6,76	26,70%
5 Anni	25,04	32,24	22,755	26,06	6.279	7,05	28,16%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Mag 2024	32,0919	-0,02	-0,05%	32,11	32,19	32,0919	5.456
18 Mag 2024	32,1087	0,05	0,16%	32,24	32,24	32,02	3.417
17 Mag 2024	32,0559	-0,09	-0,28%	32,09	32,1565	32,0559	11.110
16 Mag 2024	32,146	0,16	0,49%	32,13	32,146	32,04	11.125
15 Mag 2024	31,9899	0,21	0,66%	31,91	31,99	31,8812	7.901
14 Mag 2024	31,78	-0,11	-0,33%	32,03	32,03	31,78	11.594
11 Mag 2024	31,885	0,11	0,36%	31,88	31,96	31,85	10.069
10 Mag 2024	31,7713	0,14	0,45%	31,62	31,79	31,62	13.044
09 Mag 2024	31,6289	0,05	0,17%	31,50	31,6289	31,50	5.913
08 Mag 2024	31,5754	0,07	0,21%	31,65	31,66	31,5754	1.401
07 Mag 2024	31,5095	0,27	0,86%	31,36	31,51	31,36	5.797
04 Mag 2024	31,2411	0,33	1,06%	31,26	31,31	31,095	9.294
03 Mag 2024	30,913	0,14	0,46%	30,86	30,913	30,83	3.324
02 Mag 2024	30,7725	-0,18	-0,57%	30,79	31,10	30,74	6.115
01 Mag 2024	30,9492	-0,38	-1,21%	31,29	31,30	30,9492	9.338
30 Apr 2024	31,3289	0,16	0,53%	31,21	31,33	31,21	7.461
27 Apr 2024	31,1641	0,08	0,27%	31,11	31,24	31,11	3.976
26 Apr 2024	31,0802	-0,01	-0,04%	30,95	31,0802	30,88	11.700
25 Apr 2024	31,0916	0,12	0,37%	31,0211	31,0916	30,93	5.975
24 Apr 2024	30,9759	0,32	1,05%	30,69	31,03	30,69	7.246
23 Apr 2024	30,655	0,23	0,76%	30,55	30,75	30,55	1.806