Dati storici Matthews China Active ETF - MCH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,67	25,1699	24,06	24,31	10.576	-0,46	-1,86%
1 Mese	22,10	25,35	22,10	23,81	12.297	2,11	9,55%
3 Mesi	24,39	25,35	20,6101	23,02	11.040	-0,18	-0,74%
6 Mesi	18,61	29,38	18,00	23,95	21.288	5,60	30,09%
1 Anno	18,50	29,38	18,00	23,05	13.171	5,71	30,86%
3 Anni	25,06	29,38	16,7703	22,64	12.632	-0,85	-3,39%
5 Anni	25,06	29,38	16,7703	22,64	12.632	-0,85	-3,39%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mar 2025	24,1776	-0,57	-2,30%	24,07	24,19	24,06	30.754
28 Feb 2025	24,7478	-0,15	-0,62%	24,88	24,94	24,67	1.699
27 Feb 2025	24,9017	0,67	2,76%	25,05	25,1699	24,82	8.197
26 Feb 2025	24,2335	0,03	0,13%	24,27	24,3062	24,15	2.011
25 Feb 2025	24,2019	-0,84	-3,37%	24,67	24,67	24,18	10.220
22 Feb 2025	25,0461	0,42	1,71%	25,04	25,35	24,93	13.683
21 Feb 2025	24,6245	0,42	1,71%	24,59	24,929	24,46	10.687
20 Feb 2025	24,2095	-0,14	-0,59%	24,39	24,39	24,208	4.204
19 Feb 2025	24,3537	-0,04	-0,17%	24,55	24,55	24,245	11.757
15 Feb 2025	24,3953	0,62	2,60%	24,48	24,48	24,365	45.551
14 Feb 2025	23,7776	-0,03	-0,13%	23,40	23,80	23,38	8.153
13 Feb 2025	23,8087	0,58	2,51%	23,61	23,9199	23,53	8.155
12 Feb 2025	23,2255	-0,08	-0,36%	23,13	23,2899	23,10	11.987
11 Feb 2025	23,31	0,45	1,96%	23,28	23,32	23,20	5.154
08 Feb 2025	22,8614	0,23	1,01%	23,00	23,13	22,845	5.516
07 Feb 2025	22,6339	0,22	0,99%	22,65	22,65	22,57	14.607
06 Feb 2025	22,4114	-0,46	-2,02%	22,46	22,5416	22,39	28.625
05 Feb 2025	22,8727	0,56	2,51%	22,68	22,95	22,68	7.581
04 Feb 2025	22,3124	-0,26	-1,17%	22,10	22,455	22,10	5.109