Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1502 | -9.21472392638 | 1.63 | 1.78 | 1.41 | 128180 | 1.58410255 | CS |
| 4 | -0.5702 | -27.8146341463 | 2.05 | 2.44 | 1.41 | 949853 | 1.73185148 | CS |
| 12 | -1.2502 | -45.7948717949 | 2.73 | 3.57 | 1.41 | 391545 | 1.92998084 | CS |
| 26 | -0.6102 | -29.1961722488 | 2.09 | 4.615 | 1.41 | 297271 | 2.45073619 | CS |
| 52 | -1.4902 | -50.1750841751 | 2.97 | 4.615 | 0.6882 | 351130 | 1.96742374 | CS |
| 156 | -1.9502 | -56.8571428571 | 3.43 | 5.64 | 0.6882 | 301830 | 2.17565334 | CS |
| 260 | -1.9502 | -56.8571428571 | 3.43 | 5.64 | 0.6882 | 301830 | 2.17565334 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 1.5001 | 0 | 0.01 | 1.49 | 1.54 | 1.485 | 93205 |
| 1783636200 | 1.5 | -0.09 | -5.66 | 1.53 | 1.6399999 | 1.41 | 211669 |
| 1783549800 | 1.59 | -0.06 | -3.64 | 1.58 | 1.7 | 1.5001 | 119449 |
| 1783463400 | 1.65 | -0.05 | -2.94 | 1.7 | 1.7 | 1.5501 | 78995 |
| 1783377000 | 1.7 | 0.07 | 4.29 | 1.6299999 | 1.78 | 1.61 | 102607 |
| 1783031400 | 1.6299999 | -0.14 | -7.91 | 1.76 | 1.76 | 1.6299999 | 119414 |
| 1782945000 | 1.77 | -0.06 | -3.28 | 1.81 | 1.81 | 1.73 | 66489 |
| 1782858600 | 1.83 | 0.17 | 10.24 | 1.67 | 1.83 | 1.6299999 | 204293 |
| 1782772200 | 1.66 | 0.1 | 6.41 | 1.61 | 1.77 | 1.5501 | 289123 |
| 1782513000 | 1.56 | -0.15 | -8.77 | 1.69 | 1.75 | 1.43 | 291999 |
| 1782426600 | 1.71 | 0.05 | 3.01 | 1.66 | 1.75 | 1.59 | 139924 |
| 1782340200 | 1.66 | -0.12 | -6.74 | 1.69 | 1.8 | 1.6400999 | 246044 |
| 1782253800 | 1.78 | -0.05 | -2.73 | 1.79 | 1.89 | 1.74 | 224821 |
| 1782167400 | 1.83 | 0.09 | 5.17 | 1.69 | 1.9 | 1.6399999 | 309003 |
| 1781821800 | 1.74 | 0.01 | 0.58 | 1.6 | 1.87 | 1.5601 | 822763 |
| 1781735400 | 1.73 | -0.35 | -16.83 | 2.35 | 2.44 | 1.6301 | 13390865 |
| 1781649000 | 2.08 | 0.16 | 8.33 | 2.0099999 | 2.19 | 1.91 | 305341 |
| 1781562600 | 1.92 | 0.05 | 2.67 | 1.97 | 2.0322 | 1.9 | 70735 |
| 1781303400 | 1.87 | -0.17 | -8.33 | 2.05 | 2.0899 | 1.83 | 103818 |
| 1781217000 | 2.04 | 0.03 | 1.49 | 2 | 2.05 | 1.87 | 77560 |
| 1781130600 | 2.0099999 | -0.08 | -3.83 | 2.08 | 2.095 | 1.94 | 65366 |
| 1781044200 | 2.09 | 0.01 | 0.48 | 2.09 | 2.2799999 | 2 | 54059 |
| 1780957800 | 2.08 | -0.17 | -7.56 | 2.17 | 2.2799 | 2.0200999 | 41833 |
| 1780698600 | 2.25 | -0.11 | -4.66 | 2.3 | 2.315 | 1.9 | 229948 |
| 1780612200 | 2.36 | 0.06 | 2.61 | 2.2799999 | 2.38 | 2.23 | 72097 |
| 1780525800 | 2.3 | -0.2 | -8.00 | 2.47 | 2.49 | 2.3 | 104697 |
| 1780439400 | 2.5 | -0.04 | -1.57 | 2.56 | 2.65 | 2.47 | 126439 |
| 1780353000 | 2.54 | -0.12 | -4.51 | 2.57 | 2.79 | 2.525 | 294463 |
| 1780093800 | 2.66 | 0.09 | 3.62 | 2.57 | 2.74 | 2.46 | 278339 |
| 1780007400 | 2.567 | 0.06 | 2.27 | 2.56 | 2.66 | 2.4 | 91373 |
| 1779921000 | 2.5099999 | 0.09 | 3.72 | 2.5 | 2.62 | 2.46 | 87174 |
| 1779834600 | 2.42 | -0.17 | -6.56 | 2.56 | 2.89 | 2.3 | 434897 |
| 1779489000 | 2.59 | -0.16 | -5.82 | 2.7799999 | 2.8751 | 2.55 | 186419 |
| 1779402600 | 2.75 | 0.08 | 3.00 | 2.65 | 2.7898 | 2.6 | 99307 |
| 1779316200 | 2.67 | -0.02 | -0.74 | 2.65 | 2.85 | 2.56 | 65975 |
| 1779229800 | 2.69 | -0.12 | -4.27 | 2.73 | 2.7822 | 2.55 | 67950 |
| 1779143400 | 2.81 | -0.05 | -1.75 | 2.93 | 2.9474 | 2.63 | 64994 |
| 1778884200 | 2.86 | -0.04 | -1.38 | 2.81 | 2.9 | 2.75 | 156148 |
| 1778797800 | 2.9 | -0.01 | -0.34 | 2.93 | 3.0395 | 2.7799999 | 117396 |
| 1778711400 | 2.91 | 0.31 | 11.92 | 2.61 | 3.1 | 2.54 | 353513 |
| 1778625000 | 2.6 | -0.01 | -0.38 | 2.61 | 2.7399 | 2.55 | 40066 |
| 1778538600 | 2.61 | -0.05 | -1.88 | 2.58 | 2.77 | 2.58 | 50953 |
| 1778279400 | 2.66 | 0.02 | 0.76 | 2.68 | 2.7189 | 2.504 | 69592 |
| 1778193000 | 2.64 | -0.08 | -2.94 | 2.7599999 | 3.57 | 2.351 | 849744 |
| 1778106600 | 2.72 | 0.01 | 0.37 | 2.64 | 2.81 | 2.59 | 31348 |
| 1778020200 | 2.71 | -0.19 | -6.55 | 2.93 | 2.9302 | 2.6647 | 25737 |
| 1777933800 | 2.9 | 0.18 | 6.62 | 2.74 | 2.95 | 2.74 | 110557 |
| 1777674600 | 2.72 | 0.07 | 2.64 | 2.59 | 2.828 | 2.5533 | 52736 |
| 1777588200 | 2.65 | 0.22 | 9.05 | 2.46 | 2.7 | 2.4114 | 180566 |
| 1777501800 | 2.43 | -0.06 | -2.41 | 2.45 | 2.5053 | 2.325 | 94096 |
| 1777415400 | 2.49 | -0.05 | -1.97 | 2.5299999 | 2.6837 | 2.42 | 86106 |
| 1777329000 | 2.54 | 0.04 | 1.44 | 2.54 | 2.63 | 2.48 | 29063 |
| 1777069800 | 2.504 | 0.04 | 1.79 | 2.42 | 2.62 | 2.42 | 75053 |
| 1776983400 | 2.46 | -0.08 | -3.15 | 2.52 | 2.6 | 2.4015 | 53196 |
| 1776897000 | 2.54 | 0.04 | 1.60 | 2.49 | 2.61 | 2.49 | 71818 |
| 1776810600 | 2.5 | -0.05 | -1.81 | 2.63 | 2.65 | 2.33 | 198693 |
| 1776724200 | 2.546 | -0.12 | -4.64 | 2.65 | 2.7599999 | 2.49 | 56319 |
| 1776465000 | 2.67 | 0.1 | 3.89 | 2.73 | 2.8 | 2.55 | 75115 |
| 1776378600 | 2.57 | -0.03 | -1.15 | 2.55 | 2.69 | 2.5104 | 65192 |
| 1776292200 | 2.6 | 0.09 | 3.59 | 2.58 | 2.89 | 2.56 | 172704 |
| 1776205800 | 2.5099999 | 0.01 | 0.40 | 2.59 | 2.6 | 2.49 | 30480 |
| 1776119400 | 2.5 | 0.07 | 2.88 | 2.4 | 2.59 | 2.4 | 21977 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
