Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 589,62 | 596,3002 | 574,43 | 587,79 | 761.372 | -11,53 | -1,96% |
| 1 Mese | 588,60 | 602,0499 | 574,43 | 590,49 | 882.653 | -10,51 | -1,79% |
| 3 Mesi | 587,88 | 624,125 | 560,89 | 589,78 | 906.299 | -9,79 | -1,67% |
| 6 Mesi | 537,64 | 624,125 | 529,37 | 580,09 | 770.762 | 40,45 | 7,52% |
| 1 Anno | 513,04 | 624,125 | 501,24 | 557,92 | 803.436 | 65,05 | 12,68% |
| 3 Anni | 482,57 | 624,125 | 398,11 | 491,20 | 874.270 | 95,52 | 19,79% |
| 5 Anni | 380,20 | 624,125 | 214,22 | 450,36 | 997.277 | 197,89 | 52,05% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 12 Feb 2025 | 583,12 | -2,85 | -0,49% | 583,22 | 584,98 | 581,30 | 878.656 |
| 11 Feb 2025 | 585,97 | 0,60 | 0,10% | 588,14 | 588,68 | 583,40 | 737.124 |
| 08 Feb 2025 | 585,37 | -7,39 | -1,25% | 592,31 | 592,56 | 584,51 | 874.237 |
| 07 Feb 2025 | 592,76 | -0,28 | -0,05% | 595,81 | 596,3002 | 588,42 | 1.022.524 |
| 06 Feb 2025 | 593,04 | 5,55 | 0,94% | 589,62 | 593,04 | 587,15 | 416.437 |
| 05 Feb 2025 | 587,49 | 3,41 | 0,58% | 583,16 | 588,14 | 582,87 | 738.855 |
| 04 Feb 2025 | 584,08 | -6,60 | -1,12% | 578,73 | 587,62 | 576,00 | 1.809.658 |
| 01 Feb 2025 | 590,68 | -5,73 | -0,96% | 597,00 | 598,97 | 590,01 | 1.091.324 |
| 31 Gen 2025 | 596,41 | 6,73 | 1,14% | 594,08 | 599,27 | 592,31 | 1.123.069 |
| 30 Gen 2025 | 589,68 | -2,35 | -0,40% | 591,47 | 595,105 | 587,17 | 858.750 |
| 29 Gen 2025 | 592,03 | 0,73 | 0,12% | 591,88 | 593,69 | 589,24 | 712.532 |
| 28 Gen 2025 | 591,30 | -6,19 | -1,04% | 591,23 | 596,01 | 588,29 | 1.815.112 |
| 25 Gen 2025 | 597,49 | -1,07 | -0,18% | 598,04 | 599,53 | 596,181 | 717.540 |
| 24 Gen 2025 | 598,56 | 0,00 | 0,00% | 598,56 | 598,56 | 598,56 | 0 |
| 23 Gen 2025 | 598,56 | -2,62 | -0,44% | 601,80 | 602,0499 | 597,85 | 747.133 |
| 22 Gen 2025 | 601,18 | 10,07 | 1,70% | 596,14 | 601,24 | 595,64 | 694.876 |
| 18 Gen 2025 | 591,11 | 2,51 | 0,43% | 592,40 | 593,40 | 590,075 | 532.420 |
| 17 Gen 2025 | 588,60 | 4,36 | 0,75% | 584,99 | 589,94 | 582,69 | 858.134 |
| 16 Gen 2025 | 584,24 | 7,55 | 1,31% | 588,60 | 589,57 | 582,67 | 650.592 |
| 15 Gen 2025 | 576,69 | 6,49 | 1,14% | 573,74 | 577,91 | 571,65 | 1.077.664 |
| 14 Gen 2025 | 570,20 | 4,59 | 0,81% | 561,12 | 570,42 | 560,89 | 638.940 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
