Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.4443 | 7.86960721185 | 31.06 | 33.25 | 30.91 | 4573 | 31.7128418 | SP |
| 4 | 2.0543 | 6.5319554849 | 31.45 | 33.25 | 29.63 | 7410 | 30.70960024 | SP |
| 12 | 3.9743 | 13.4585167626 | 29.53 | 33.25 | 28.545 | 10309 | 30.30124615 | SP |
| 26 | 1.5543 | 4.86478873239 | 31.95 | 33.25 | 27.5 | 8788 | 30.66334285 | SP |
| 52 | 7.0843 | 26.8141559425 | 26.42 | 33.25 | 25.72 | 6462 | 30.30710619 | SP |
| 156 | 11.0843 | 49.4393398751 | 22.42 | 33.25 | 21.0101 | 3762 | 28.41736857 | SP |
| 260 | 13.8043 | 70.0725888325 | 19.7 | 33.25 | 19.6174 | 3260 | 28.11764149 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 33.5043 | 0.8 | 2.46 | 32.7 | 33.62 | 32.7 | 3611 |
| 1782426600 | 32.7 | 0.81 | 2.55 | 31.87 | 32.799999 | 31.87 | 3172 |
| 1782340200 | 31.8854 | 0.31 | 0.97 | 31.88 | 32.009999 | 31.85 | 4341 |
| 1782253800 | 31.58 | 0.44 | 1.41 | 31.27 | 31.58 | 31.27 | 5208 |
| 1782167400 | 31.1404 | 0.29 | 0.94 | 31.06 | 31.215 | 30.91 | 5570 |
| 1781821800 | 30.8503 | -0.3 | -0.96 | 31.15 | 31.2 | 30.83 | 1095 |
| 1781735400 | 31.1497 | -0.02 | -0.05 | 31.08 | 31.5 | 31.08 | 2566 |
| 1781649000 | 31.1652 | -0 | -0.01 | 31.3 | 31.305 | 31.07 | 5633 |
| 1781562600 | 31.1691 | 0.13 | 0.42 | 31.18 | 31.25 | 31.12 | 3241 |
| 1781303400 | 31.0392 | -0.18 | -0.58 | 31.23 | 31.3116 | 31.0392 | 5154 |
| 1781217000 | 31.2201 | 0.63 | 2.07 | 30.59 | 31.34 | 30.59 | 4848 |
| 1781130600 | 30.5881 | -0.43 | -1.40 | 31 | 31.17 | 30.5881 | 14819 |
| 1781044200 | 31.0225 | 0.63 | 2.09 | 30.69 | 31.0225 | 30.69 | 943 |
| 1780957800 | 30.3888 | -0.21 | -0.69 | 30.75 | 30.75 | 30.3888 | 4163 |
| 1780698600 | 30.6008 | -0.46 | -1.48 | 31.23 | 31.52 | 30.53 | 20708 |
| 1780612200 | 31.06 | 0.87 | 2.89 | 30.57 | 31.12 | 30.57 | 5935 |
| 1780525800 | 30.1869 | 0.32 | 1.06 | 29.74 | 30.21 | 29.74 | 11035 |
| 1780439400 | 29.87 | -0.38 | -1.26 | 30.05 | 30.05 | 29.63 | 14596 |
| 1780353000 | 30.2526 | -0.68 | -2.20 | 30.79 | 30.79 | 30.2526 | 19159 |
| 1780093800 | 30.9339 | -0.51 | -1.62 | 31.45 | 31.55 | 30.6714 | 8604 |
| 1780007400 | 31.4431 | 0.43 | 1.40 | 31.09 | 31.45 | 31.09 | 4820 |
| 1779921000 | 31.0094 | -0.01 | -0.04 | 31.02 | 31.1 | 30.97 | 8660 |
| 1779834600 | 31.0228 | -0.04 | -0.14 | 31.15 | 31.15 | 30.99 | 4739 |
| 1779489000 | 31.065 | 0.19 | 0.60 | 30.96 | 31.11 | 30.96 | 737 |
| 1779402600 | 30.8782 | 0.37 | 1.22 | 30.42 | 31 | 30.42 | 21806 |
| 1779316200 | 30.5048 | 0.44 | 1.48 | 30.19 | 30.545 | 30.19 | 5838 |
| 1779229800 | 30.06 | 0.35 | 1.18 | 29.64 | 30.165 | 29.64 | 229928 |
| 1779143400 | 29.71 | -0.25 | -0.82 | 29.98 | 29.98 | 29.5475 | 7258 |
| 1778884200 | 29.9557 | -0.61 | -2.01 | 30.34 | 30.34 | 29.89 | 1888 |
| 1778797800 | 30.57 | -0.02 | -0.08 | 30.67 | 30.67 | 30.47 | 2571 |
| 1778711400 | 30.5949 | 0.3 | 1.00 | 30.3 | 30.5949 | 30.28 | 518 |
| 1778625000 | 30.2926 | 0.63 | 2.13 | 29.78 | 30.2926 | 29.78 | 3459 |
| 1778538600 | 29.6616 | -0.19 | -0.64 | 29.89 | 30.1 | 29.52 | 4151 |
| 1778279400 | 29.8518 | -0.55 | -1.80 | 30.32 | 30.32 | 29.8518 | 3022 |
| 1778193000 | 30.3982 | -0.45 | -1.46 | 30.525 | 30.595 | 30.04 | 10120 |
| 1778106600 | 30.8485 | 0.24 | 0.79 | 30.75 | 30.97 | 30.46 | 11539 |
| 1778020200 | 30.6066 | 0.14 | 0.45 | 30.61 | 30.72 | 30.515 | 2366 |
| 1777933800 | 30.47 | 0.69 | 2.32 | 29.73 | 30.475 | 29.73 | 3374 |
| 1777674600 | 29.7778 | -0.05 | -0.17 | 29.97 | 30.08 | 29.7778 | 7575 |
| 1777588200 | 29.83 | 1.08 | 3.76 | 29.15 | 29.83 | 29.15 | 21709 |
| 1777501800 | 28.75 | -0.46 | -1.57 | 29.03 | 29.03 | 28.545 | 2341 |
| 1777415400 | 29.2071 | -0.18 | -0.60 | 29.49 | 29.49 | 29.2071 | 2742 |
| 1777329000 | 29.3848 | -0.21 | -0.69 | 29.42 | 29.79 | 29.3848 | 5182 |
| 1777069800 | 29.59 | -0.26 | -0.86 | 29.79 | 29.79 | 29.38 | 11749 |
| 1776983400 | 29.8463 | -0.47 | -1.54 | 30.3 | 30.3 | 29.64 | 2563 |
| 1776897000 | 30.3131 | 0.08 | 0.27 | 30.33 | 30.33 | 30.3131 | 1105 |
| 1776810600 | 30.23 | -0.48 | -1.56 | 30.74 | 30.74 | 30.18 | 3446 |
| 1776724200 | 30.71 | 0.08 | 0.25 | 30.59 | 30.83 | 30.59 | 22564 |
| 1776465000 | 30.6328 | 0.39 | 1.30 | 30.49 | 30.778 | 30.455 | 4849 |
| 1776378600 | 30.24 | -0.09 | -0.30 | 30.27 | 30.28 | 30.16 | 7114 |
| 1776292200 | 30.33 | -0.25 | -0.82 | 30.75 | 30.75 | 30.15 | 14388 |
| 1776205800 | 30.5801 | 0.47 | 1.55 | 30.11 | 30.5801 | 30.11 | 705 |
| 1776119400 | 30.1137 | 0.52 | 1.75 | 29.77 | 30.21 | 29.77 | 1744 |
| 1775860200 | 29.596 | -0.48 | -1.61 | 30.05 | 30.05 | 29.53 | 1611 |
| 1775773800 | 30.08 | 0.15 | 0.49 | 29.87 | 30.08 | 29.83 | 2077 |
| 1775687400 | 29.9329 | 0.59 | 2.02 | 29.93 | 29.9329 | 29.72 | 940 |
| 1775601000 | 29.3398 | -0.14 | -0.47 | 29.49 | 29.49 | 29.01 | 4606 |
| 1775514600 | 29.4783 | -0.14 | -0.47 | 29.53 | 29.7 | 29.4783 | 1011 |
| 1775169000 | 29.6182 | -0.13 | -0.44 | 29.38 | 29.6182 | 29.37 | 12212 |
| 1775082600 | 29.7502 | 0.43 | 1.48 | 29.51 | 29.9 | 29.51 | 10753 |
| 1774996200 | 29.3152 | 1.29 | 4.62 | 28.3 | 29.3152 | 28.3 | 2549 |
| 1774909800 | 28.0218 | 0.24 | 0.87 | 27.95 | 28.11 | 27.5 | 2827 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
