Dati storici Roundhill Ball Metaverse... - METV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,05	14,42	13,9421	14,23	282.648	0,19	1,35%
1 Mese	13,51	14,42	13,31	14,00	198.473	0,73	5,40%
3 Mesi	12,39	14,42	12,09	13,55	158.822	1,85	14,93%
6 Mesi	12,45	14,42	11,12	13,13	187.623	1,79	14,38%
1 Anno	10,53	14,42	10,53	12,39	214.725	3,71	35,23%
3 Anni	12,37	14,42	6,79	10,22	323.657	1,87	15,12%
5 Anni	12,37	14,42	6,79	10,22	323.657	1,87	15,12%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Nov 2024	14,24	-0,08	-0,56%	14,30	14,33	14,22	259.890
26 Nov 2024	14,32	0,14	0,99%	14,30	14,42	14,255	474.388
23 Nov 2024	14,18	0,00	0,00%	14,13	14,22	14,075	151.313
22 Nov 2024	14,18	0,11	0,78%	14,14	14,25	13,99	396.175
21 Nov 2024	14,07	0,00	0,00%	14,05	14,10	13,9421	131.475
20 Nov 2024	14,07	0,14	1,01%	13,84	14,08	13,83	118.905
19 Nov 2024	13,93	0,17	1,24%	13,78	13,945	13,77	221.661
16 Nov 2024	13,76	-0,20	-1,43%	13,84	13,88	13,70	93.370
15 Nov 2024	13,96	-0,02	-0,14%	14,02	14,11	13,95	145.511
14 Nov 2024	13,98	-0,15	-1,06%	14,13	14,14	13,955	199.743
13 Nov 2024	14,13	-0,09	-0,63%	14,17	14,215	14,04	98.834
12 Nov 2024	14,22	0,22	1,57%	14,00	14,225	14,00	337.094
09 Nov 2024	14,00	-0,20	-1,41%	14,09	14,16	13,955	123.845
08 Nov 2024	14,20	0,38	2,75%	13,95	14,235	13,95	291.765
07 Nov 2024	13,82	0,31	2,29%	13,63	13,85	13,63	278.059
06 Nov 2024	13,51	0,20	1,50%	13,32	13,535	13,32	105.892
05 Nov 2024	13,31	-0,14	-1,04%	13,43	13,45	13,31	77.945
01 Nov 2024	13,45	0,07	0,52%	13,42	13,55	13,41	104.133
31 Ott 2024	13,38	-0,14	-1,04%	13,56	13,57	13,37	268.864
30 Ott 2024	13,52	-0,05	-0,37%	13,51	13,655	13,51	90.591
29 Ott 2024	13,57	0,15	1,12%	13,40	13,595	13,39	136.084
28 Ott 2024	13,42	0,14	1,05%	13,37	13,465	13,34	104.512