Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.275862068966 | 14.5 | 14.5 | 14.14 | 66256 | 14.16966009 | SP |
| 4 | -1.1824 | -7.55894236179 | 15.6424 | 15.6424 | 14.14 | 18046 | 14.31452609 | SP |
| 12 | -2.06 | -12.4697336562 | 16.52 | 16.66 | 14.14 | 10571 | 15.02221487 | SP |
| 26 | -2.44 | -14.4378698225 | 16.9 | 17.6 | 14.14 | 10149 | 15.85903046 | SP |
| 52 | -5.93 | -29.0828837666 | 20.39 | 20.47 | 14.14 | 17791 | 17.80451031 | SP |
| 156 | -5.93 | -29.0828837666 | 20.39 | 20.47 | 14.14 | 17791 | 17.80451031 | SP |
| 260 | -5.93 | -29.0828837666 | 20.39 | 20.47 | 14.14 | 17791 | 17.80451031 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 14.46 | 0.06 | 0.38 | 14.405 | 14.46 | 14.37 | 5630 |
| 1745533800 | 14.405 | 0.26 | 1.87 | 14.14 | 14.47 | 14.14 | 18641 |
| 1745447400 | 14.14 | -0.32 | -2.21 | 14.46 | 14.4691 | 14.14 | 235884 |
| 1745361000 | 14.46 | 0.05 | 0.35 | 14.41 | 14.5 | 14.4 | 1716 |
| 1745274600 | 14.41 | -0.05 | -0.35 | 14.5 | 14.5 | 14.41 | 8784 |
| 1744929000 | 14.46 | 0.01 | 0.07 | 14.45 | 14.5 | 14.45 | 609 |
| 1744842600 | 14.45 | -0 | -0.01 | 14.4517 | 14.4517 | 14.43 | 445 |
| 1744756200 | 14.4517 | -0.01 | -0.06 | 14.46 | 14.5 | 14.4 | 5964 |
| 1744669800 | 14.46 | -0.01 | -0.07 | 14.44 | 14.4642 | 14.4006 | 1421 |
| 1744410600 | 14.47 | -0.12 | -0.82 | 14.41 | 14.4708 | 14.41 | 2288 |
| 1744324200 | 14.5899 | -0.15 | -1.02 | 14.73 | 14.74 | 14.5117 | 4923 |
| 1744237800 | 14.74 | 0.27 | 1.87 | 14.47 | 14.76 | 14.43 | 8375 |
| 1744151400 | 14.47 | -0.05 | -0.31 | 14.515 | 14.72 | 14.41 | 2094 |
| 1744065000 | 14.515 | -0.12 | -0.82 | 14.6357 | 14.64 | 14.41 | 9576 |
| 1743805800 | 14.6357 | -0.51 | -3.40 | 14.87 | 14.87 | 14.56 | 20137 |
| 1743719400 | 15.1504 | -0.46 | -2.96 | 15.21 | 15.21 | 15.071 | 11215 |
| 1743633000 | 15.6128 | 0.01 | 0.08 | 15.601 | 15.6305 | 15.5766 | 5549 |
| 1743546600 | 15.601 | 0.02 | 0.13 | 15.64 | 15.64 | 15.55 | 624 |
| 1743460200 | 15.5811 | 0.01 | 0.03 | 15.5757 | 15.6 | 15.51 | 2121 |
| 1743201000 | 15.5757 | -0.07 | -0.43 | 15.6424 | 15.6424 | 15.5 | 2509 |
| 1743114600 | 15.6424 | 0.01 | 0.08 | 15.6293 | 15.71 | 15.57 | 1436 |
| 1743028200 | 15.6293 | -0.07 | -0.45 | 15.7 | 15.7231 | 15.6293 | 11292 |
| 1742941800 | 15.7 | 0.11 | 0.71 | 15.59 | 15.71 | 15.59 | 2882 |
| 1742855400 | 15.59 | 0.11 | 0.71 | 15.7 | 15.7 | 15.25 | 6448 |
| 1742596200 | 15.4797 | -0.02 | -0.13 | 15.5 | 15.5 | 15.4201 | 8879 |
| 1742509800 | 15.5 | -0.04 | -0.26 | 15.54 | 15.57 | 15.4401 | 5636 |
| 1742423400 | 15.54 | 0.21 | 1.36 | 15.325 | 15.54 | 15.325 | 29643 |
| 1742337000 | 15.332 | -0.09 | -0.61 | 15.46 | 15.46 | 15.332 | 4299 |
| 1742250600 | 15.4257 | -0.02 | -0.16 | 15.45 | 15.45 | 15.34 | 1719 |
| 1741991400 | 15.45 | -0.07 | -0.45 | 15.52 | 15.52 | 15.35 | 2582 |
| 1741905000 | 15.52 | 0.13 | 0.85 | 15.3891 | 15.535 | 15.3891 | 4538 |
| 1741818600 | 15.3891 | -0 | -0.01 | 15.39 | 15.4 | 15.34 | 5475 |
| 1741732200 | 15.39 | 0.11 | 0.72 | 15.265 | 15.39 | 15.2604 | 8752 |
| 1741645800 | 15.2805 | -0.24 | -1.57 | 15.35 | 15.35 | 15.27 | 3348 |
| 1741390200 | 15.525 | 0.06 | 0.39 | 15.45 | 15.525 | 15.385 | 7025 |
| 1741303800 | 15.465 | -0.36 | -2.24 | 15.61 | 15.61 | 15.465 | 2717 |
| 1741217400 | 15.82 | 0.02 | 0.15 | 15.77 | 15.82 | 15.68 | 6297 |
| 1741131000 | 15.796 | -0.05 | -0.31 | 15.76 | 15.8072 | 15.61 | 7371 |
| 1741044600 | 15.845 | 0.04 | 0.28 | 15.79 | 15.85 | 15.78 | 4721 |
| 1740785400 | 15.8 | 0.04 | 0.23 | 15.764 | 15.8 | 15.745 | 2416 |
| 1740699000 | 15.764 | 0.04 | 0.25 | 15.735 | 15.83 | 15.735 | 3327 |
| 1740612600 | 15.7252 | 0 | 0.00 | 15.725 | 15.7937 | 15.68 | 11000 |
| 1740526200 | 15.725 | -0.19 | -1.21 | 15.84 | 15.85 | 15.665 | 18826 |
| 1740439800 | 15.9182 | -0.27 | -1.65 | 16.01 | 16.01 | 15.8421 | 8459 |
| 1740180600 | 16.184899 | -0.12 | -0.71 | 16.3 | 16.3012 | 16.16 | 3852 |
| 1740094200 | 16.3005 | -0.12 | -0.70 | 16.4161 | 16.4161 | 16.29 | 1677 |
| 1740007800 | 16.4161 | 0.07 | 0.40 | 16.3499 | 16.42 | 16.329999 | 5630 |
| 1739921400 | 16.3499 | 0 | 0.03 | 16.66 | 16.66 | 16.2913 | 9055 |
| 1739575800 | 16.344999 | -0.1 | -0.58 | 16.34 | 16.36 | 16.3242 | 1901 |
| 1739489400 | 16.44 | -0.09 | -0.54 | 16.53 | 16.53 | 16.44 | 4021 |
| 1739403000 | 16.53 | 0.06 | 0.36 | 16.469999 | 16.53 | 16.469999 | 3741 |
| 1739316600 | 16.469999 | -0.01 | -0.03 | 16.559999 | 16.559999 | 16.469999 | 2867 |
| 1739230200 | 16.475 | 0.13 | 0.76 | 16.379999 | 16.489999 | 16.35 | 14331 |
| 1738971000 | 16.35 | 0.06 | 0.37 | 16.29 | 16.399999 | 16.29 | 6197 |
| 1738884600 | 16.29 | -0.16 | -1.00 | 16.454999 | 16.454999 | 16.29 | 7320 |
| 1738798200 | 16.454999 | -0.09 | -0.51 | 16.309999 | 16.559999 | 16.25 | 10908 |
| 1738711800 | 16.54 | 0.02 | 0.12 | 16.61 | 16.61 | 16.53 | 9094 |
| 1738625400 | 16.5202 | -0.03 | -0.20 | 16.57 | 16.57 | 16.5 | 7347 |
| 1738366200 | 16.5532 | 0.23 | 1.40 | 16.52 | 16.5532 | 16.41 | 13196 |
| 1738279800 | 16.325 | 0.03 | 0.18 | 16.27 | 16.325 | 16.27 | 2795 |
| 1738193400 | 16.2951 | 0.07 | 0.42 | 16.34 | 16.34 | 16.26 | 5662 |
| 1738107000 | 16.226199 | -0.03 | -0.21 | 16.2607 | 16.2607 | 16.19 | 3989 |
| 1738020600 | 16.2607 | -0.24 | -1.48 | 16.32 | 16.32 | 16.1938 | 9323 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
