Dati storici Vanguard Mega Cap Growth... - MGK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	268,64	279,57	267,75	276,29	386.649	4,12	1,53%
1 Mese	287,44	288,79	266,99	278,05	333.519	-14,68	-5,11%
3 Mesi	279,79	291,40	266,99	281,57	323.135	-7,03	-2,51%
6 Mesi	231,10	291,40	230,6401	267,52	338.674	41,66	18,03%
1 Anno	207,78	291,40	203,58	249,44	317.596	64,98	31,27%
3 Anni	222,91	291,40	165,89	221,91	326.614	49,85	22,36%
5 Anni	129,35	291,40	108,5985	198,65	322.111	143,41	110,87%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	272,76	-0,79	-0,29%	273,46	277,72	271,675	285.361
01 Mag 2024	273,55	-5,07	-1,82%	278,13	279,54	273,55	171.888
30 Apr 2024	278,62	0,70	0,25%	279,57	279,57	276,86	182.678
27 Apr 2024	277,92	5,11	1,87%	276,69	279,08	275,45	1.087.971
26 Apr 2024	272,81	-1,95	-0,71%	268,64	273,25	268,02	202.801
25 Apr 2024	274,76	-0,06	-0,02%	277,39	277,51	273,85	266.666
24 Apr 2024	274,82	4,34	1,60%	272,24	275,17	271,7701	250.942
23 Apr 2024	270,48	2,64	0,99%	269,73	272,20	267,485	393.558
20 Apr 2024	267,84	-6,66	-2,43%	273,62	273,89	266,99	487.174
19 Apr 2024	274,50	-1,70	-0,62%	276,61	277,6486	274,1956	263.454
18 Apr 2024	276,20	-2,83	-1,01%	280,37	280,57	275,34	396.426
17 Apr 2024	279,03	0,02	0,01%	278,75	280,682	278,15	270.466
16 Apr 2024	279,01	-5,45	-1,92%	286,29	286,34	278,7967	286.073
13 Apr 2024	284,46	-3,73	-1,29%	285,87	286,84	283,275	375.693
12 Apr 2024	288,19	4,53	1,60%	284,72	288,79	283,35	401.173
11 Apr 2024	283,66	-1,61	-0,56%	282,21	284,21	282,20	299.972
10 Apr 2024	285,27	0,10	0,04%	286,20	286,38	282,26	228.569
09 Apr 2024	285,17	-0,36	-0,13%	286,09	286,36	284,3801	173.241
06 Apr 2024	285,53	4,31	1,53%	282,81	286,7894	282,49	260.162
05 Apr 2024	281,22	-4,05	-1,42%	287,44	288,549	281,21	332.054
04 Apr 2024	285,27	0,42	0,15%	283,85	286,73	283,85	276.830
03 Apr 2024	284,85	-1,70	-0,59%	283,52	285,00	282,5625	308.107