Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.57 | 1.83389790912 | 85.61 | 88.505 | 83.27 | 1630668 | 86.01890513 | SP |
| 4 | -2.76 | -3.06871247498 | 89.94 | 91.095 | 83.27 | 1945167 | 86.89295938 | SP |
| 12 | -296.94 | -77.3039675102 | 384.12 | 416.9999 | 82.08 | 1538106 | 97.58350551 | SP |
| 26 | -328.92 | -79.0483056957 | 416.1 | 418.03 | 82.08 | 1037020 | 188.2871159 | SP |
| 52 | -274.87 | -75.9204529761 | 362.05 | 426.795 | 82.08 | 669479 | 236.71075169 | SP |
| 156 | -148.31 | -62.9793197163 | 235.49 | 426.795 | 82.08 | 466397 | 267.8463722 | SP |
| 260 | -145.94 | -62.6029512697 | 233.12 | 426.795 | 82.08 | 415139 | 248.56991315 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 87.01 | -0.9 | -1.02 | 87.86 | 88.46 | 86.52 | 1931460 |
| 1782945000 | 87.91 | 0 | 0.00 | 87.85 | 88.505 | 87.34 | 1505710 |
| 1782858600 | 87.91 | 1.44 | 1.67 | 86.52 | 88.14 | 86.4503 | 1335767 |
| 1782772200 | 86.47 | 2.2 | 2.61 | 85.43 | 86.545 | 84.92 | 1696966 |
| 1782513000 | 84.27 | -0.08 | -0.09 | 83.61 | 85 | 83.27 | 1325959 |
| 1782426600 | 84.35 | -0.83 | -0.97 | 85.61 | 85.66 | 83.551 | 2288937 |
| 1782340200 | 85.18 | -0.31 | -0.36 | 85.62 | 86.4 | 84.81 | 1387072 |
| 1782253800 | 85.49 | -1.85 | -2.12 | 85.8 | 86.46 | 85.46 | 1941337 |
| 1782167400 | 87.34 | -1.23 | -1.39 | 88.36 | 88.78 | 87.24 | 1453447 |
| 1781821800 | 88.57 | 1.53 | 1.76 | 88.26 | 88.74 | 87.52 | 1280932 |
| 1781735400 | 87.04 | -1.25 | -1.42 | 88.5 | 88.58 | 86.8 | 3072750 |
| 1781649000 | 88.29 | -1 | -1.12 | 89.01 | 89.13 | 88.235 | 956882 |
| 1781562600 | 89.29 | 2.41 | 2.77 | 88.57 | 89.51 | 88.46 | 1400486 |
| 1781303400 | 86.88 | 0.19 | 0.22 | 87.05 | 87.315 | 86.01 | 1432792 |
| 1781217000 | 86.69 | 1.56 | 1.83 | 85.36 | 86.91 | 84.59 | 2958822 |
| 1781130600 | 85.13 | -1.75 | -2.01 | 86.13 | 87 | 85.075 | 3167317 |
| 1781044200 | 86.88 | -0.98 | -1.12 | 88.38 | 88.855289 | 84.72 | 4254903 |
| 1780957800 | 87.86 | 0.39 | 0.45 | 88.3 | 88.735 | 87.7 | 1370599 |
| 1780698600 | 87.47 | -3.39 | -3.73 | 90.08 | 90.14 | 87.155 | 2111728 |
| 1780612200 | 90.86 | 0.12 | 0.13 | 89.94 | 91.095 | 89.77 | 2015762 |
| 1780525800 | 90.74 | -1.04 | -1.13 | 91.705 | 91.85 | 90.45 | 1553046 |
| 1780439400 | 91.78 | -0.28 | -0.30 | 91.8 | 92.09 | 91.35 | 1226607 |
| 1780353000 | 92.06 | 0.79 | 0.87 | 91.45 | 92.38 | 91.35 | 1720230 |
| 1780093800 | 91.27 | 0.52 | 0.57 | 90.92 | 91.54 | 90.8 | 3279981 |
| 1780007400 | 90.75 | 1.13 | 1.26 | 89.63 | 90.76 | 89.59 | 1843482 |
| 1779921000 | 89.62 | -0.07 | -0.08 | 89.65 | 89.82 | 89.28 | 1301789 |
| 1779834600 | 89.69 | 0.7 | 0.79 | 89.55 | 89.99 | 89.315 | 1570610 |
| 1779489000 | 88.99 | 0.2 | 0.23 | 89.31 | 89.66 | 88.87 | 999919 |
| 1779402600 | 88.79 | 0.12 | 0.14 | 88.31 | 89.24 | 88.01 | 1506438 |
| 1779316200 | 88.67 | 1.23 | 1.41 | 87.63 | 88.715 | 87.545 | 1404414 |
| 1779229800 | 87.44 | -0.8 | -0.91 | 87.82 | 88.14 | 87.1 | 1568545 |
| 1779143400 | 88.24 | -0.3 | -0.34 | 88.66 | 88.82 | 87.47 | 1783797 |
| 1778884200 | 88.54 | -1.18 | -1.32 | 88.78 | 89.45 | 88.11 | 1790729 |
| 1778797800 | 89.72 | 1.01 | 1.14 | 88.82 | 89.8572 | 88.71 | 1046844 |
| 1778711400 | 88.71 | 0.91 | 1.04 | 87.84 | 89.01 | 87.315 | 1305593 |
| 1778625000 | 87.8 | -0.24 | -0.27 | 87.74 | 88.025 | 86.755 | 1820238 |
| 1778538600 | 88.04 | -0.08 | -0.09 | 87.5 | 88.5 | 87.43 | 1814720 |
| 1778279400 | 88.12 | 1.07 | 1.23 | 87.4 | 88.19 | 87.33 | 1266836 |
| 1778193000 | 87.05 | 0.18 | 0.21 | 87.32 | 87.86 | 86.8 | 1197852 |
| 1778106600 | 86.87 | 1.7 | 2.00 | 85.81 | 86.925 | 85.68 | 1514550 |
| 1778020200 | 85.17 | 0.57 | 0.67 | 85.1 | 85.3 | 84.8401 | 1162610 |
| 1777933800 | 84.6 | -0.15 | -0.18 | 84.78 | 85.02 | 84.01 | 1165889 |
| 1777674600 | 84.75 | 0.75 | 0.89 | 84.6 | 85.23 | 84.5 | 1300066 |
| 1777588200 | 84 | 0.35 | 0.42 | 83.99 | 84.21 | 82.66 | 1514644 |
| 1777501800 | 83.65 | -0.07 | -0.08 | 83.58 | 83.8 | 83.125 | 1245045 |
| 1777415400 | 83.72 | -0.73 | -0.86 | 83.5 | 83.95 | 83.22 | 1769906 |
| 1777329000 | 84.45 | 0.19 | 0.23 | 83.94 | 84.54 | 83.64 | 1608717 |
| 1777069800 | 84.26 | 1.39 | 1.68 | 83.27 | 84.35 | 83.1 | 2557672 |
| 1776983400 | 82.87 | -1.17 | -1.39 | 83.53 | 83.71 | 82.08 | 2232600 |
| 1776897000 | 84.04 | 1.67 | 2.03 | 83.1 | 84.1 | 82.92 | 1601208 |
| 1776810600 | 82.37 | -0.52 | -0.62 | 83.17 | 83.32 | 82.17 | 1628616 |
| 1776724200 | 82.886001 | -0.3 | -0.36 | 83.030001 | 83.136001 | 82.271761 | 1411295 |
| 1776465000 | 83.184001 | 1.18 | 1.44 | 82.742001 | 83.399981 | 82.586001 | 1936420 |
| 1776378600 | 82.006001 | 0.2 | 0.25 | 82.108001 | 82.224001 | 81.350001 | 1681075 |
| 1776292200 | 81.802001 | 1.55 | 1.93 | 80.548001 | 81.848001 | 80.460001 | 2888890 |
| 1776205800 | 80.250001 | 1.57 | 2.00 | 79.162001 | 80.268001 | 79.157001 | 1985590 |
| 1776119400 | 78.680001 | 1.16 | 1.49 | 77.376001 | 78.729401 | 77.253601 | 1624675 |
| 1775860200 | 77.522001 | 0.29 | 0.37 | 77.468001 | 77.850001 | 77.298001 | 1803545 |
| 1775773800 | 77.234001 | 0.48 | 0.62 | 76.824001 | 77.288001 | 76.194001 | 1412520 |
| 1775687400 | 76.756001 | 1.94 | 2.59 | 77.475001 | 77.708001 | 76.420001 | 2291590 |
| 1775601000 | 74.820001 | 0.12 | 0.16 | 74.438001 | 74.856001 | 73.314001 | 2364185 |
| 1775514600 | 74.702001 | 0.33 | 0.45 | 74.454001 | 74.904001 | 74.240001 | 1895110 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
