Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.72413793103 | 1.16 | 1.19 | 1.1 | 13661 | 1.12476605 | CS |
| 4 | 0.09 | 8.57142857143 | 1.05 | 1.25 | 1.05 | 15818 | 1.11829362 | CS |
| 12 | 0.12 | 11.7647058824 | 1.02 | 1.33 | 0.96 | 15155 | 1.15254749 | CS |
| 26 | 0.22 | 23.9130434783 | 0.92 | 1.38 | 0.8363 | 87781 | 1.18708374 | CS |
| 52 | 0.3151 | 38.1985695236 | 0.8249 | 1.38 | 0.6417 | 49115 | 1.16018976 | CS |
| 156 | -0.18 | -13.6363636364 | 1.32 | 2.1 | 0.6417 | 23579 | 1.19399583 | CS |
| 260 | -1.36 | -54.4 | 2.5 | 7.11 | 0.6417 | 144193 | 3.19571012 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781130600 | 1.1399999 | -0.02 | -1.72 | 1.1399999 | 1.19 | 1.135 | 24885 |
| 1781044200 | 1.16 | 0.02 | 1.75 | 1.125 | 1.19 | 1.125 | 16963 |
| 1780957800 | 1.1399999 | 0.02 | 1.79 | 1.1299999 | 1.165 | 1.1299999 | 1702 |
| 1780698600 | 1.12 | -0.01 | -0.88 | 1.1299999 | 1.18 | 1.1 | 27472 |
| 1780612200 | 1.1299999 | 0.03 | 2.73 | 1.12 | 1.1399999 | 1.115 | 1879 |
| 1780525800 | 1.1 | -0.06 | -5.17 | 1.16 | 1.175 | 1.1 | 20290 |
| 1780439400 | 1.16 | 0.02 | 1.75 | 1.12 | 1.165 | 1.11 | 11799 |
| 1780353000 | 1.1399999 | -0.01 | -0.87 | 1.15 | 1.15 | 1.09 | 8949 |
| 1780093800 | 1.15 | -0.02 | -1.29 | 1.16 | 1.16 | 1.0801 | 16938 |
| 1780007400 | 1.165 | 0.04 | 4.02 | 1.12 | 1.17 | 1.11 | 8789 |
| 1779921000 | 1.12 | -0.03 | -2.61 | 1.16 | 1.175 | 1.1 | 11146 |
| 1779834600 | 1.15 | -0.03 | -2.54 | 1.25 | 1.25 | 1.1399999 | 9759 |
| 1779489000 | 1.18 | 0.1 | 9.26 | 1.1 | 1.18 | 1.0801 | 9749 |
| 1779402600 | 1.08 | -0.02 | -1.55 | 1.1 | 1.12 | 1.07 | 23257 |
| 1779316200 | 1.097 | -0.01 | -1.17 | 1.11 | 1.155 | 1.085 | 42462 |
| 1779229800 | 1.11 | 0.02 | 1.83 | 1.08 | 1.11 | 1.07 | 24475 |
| 1779143400 | 1.09 | 0.01 | 0.93 | 1.08 | 1.12 | 1.08 | 10224 |
| 1778884200 | 1.08 | -0.07 | -6.09 | 1.19 | 1.19 | 1.08 | 9137 |
| 1778797800 | 1.15 | 0.06 | 5.50 | 1.1 | 1.18 | 1.1 | 15327 |
| 1778711400 | 1.09 | 0.04 | 3.81 | 1.05 | 1.1299999 | 1.05 | 30221 |
| 1778625000 | 1.05 | -0.06 | -5.41 | 1.09 | 1.1318999 | 1.05 | 10688 |
| 1778538600 | 1.11 | -0.02 | -1.77 | 1.05 | 1.1299999 | 1.05 | 15199 |
| 1778279400 | 1.1299999 | 0 | 0.44 | 1.1299999 | 1.1399999 | 1.08 | 3731 |
| 1778193000 | 1.125 | -0.03 | -2.17 | 1.05 | 1.125 | 1.05 | 16118 |
| 1778106600 | 1.15 | -0.05 | -4.17 | 1.29 | 1.29 | 1.15 | 16848 |
| 1778020200 | 1.2 | 0.07 | 6.19 | 1.16 | 1.2 | 1.095 | 18989 |
| 1777933800 | 1.1299999 | -0.03 | -2.59 | 1.1399999 | 1.18 | 1.1299999 | 8566 |
| 1777674600 | 1.16 | 0.15 | 14.85 | 1.05 | 1.16 | 1.05 | 28661 |
| 1777588200 | 1.01 | -0.09 | -8.22 | 1.1 | 1.1299999 | 1.01 | 20786 |
| 1777501800 | 1.1005 | 0.01 | 0.96 | 1.12 | 1.1299999 | 1.09 | 6989 |
| 1777415400 | 1.09 | 0.01 | 0.93 | 1.05 | 1.12 | 1.05 | 10383 |
| 1777329000 | 1.08 | -0.02 | -1.43 | 1.06 | 1.08 | 1.06 | 7905 |
| 1777069800 | 1.0956999 | -0.04 | -3.89 | 0.96 | 1.1399999 | 0.96 | 7746 |
| 1776983400 | 1.1399999 | 0.01 | 0.88 | 1.1299999 | 1.1399999 | 1.11 | 3078 |
| 1776897000 | 1.1299999 | -0.02 | -1.74 | 1.1399999 | 1.16 | 1.12 | 7218 |
| 1776810600 | 1.15 | 0 | 0.00 | 1.16 | 1.16 | 1.11 | 18483 |
| 1776724200 | 1.15 | 0.03 | 2.68 | 1.15 | 1.16 | 1.11 | 7243 |
| 1776465000 | 1.12 | -0.09 | -7.44 | 1.2 | 1.2 | 1.12 | 5296 |
| 1776378600 | 1.21 | 0.05 | 4.31 | 1.21 | 1.21 | 1.1299999 | 4541 |
| 1776292200 | 1.16 | -0.09 | -7.20 | 1.23 | 1.23 | 1.11 | 16129 |
| 1776205800 | 1.25 | 0.1 | 8.23 | 1.15 | 1.25 | 1.11 | 21504 |
| 1776119400 | 1.155 | -0.03 | -2.12 | 1.24 | 1.24 | 1.1399999 | 17829 |
| 1775860200 | 1.18 | 0.02 | 1.72 | 1.18 | 1.199 | 1.1604 | 16964 |
| 1775773800 | 1.16 | -0.03 | -2.52 | 1.15 | 1.17 | 1.1499 | 3100 |
| 1775687400 | 1.19 | 0.01 | 0.85 | 1.1299999 | 1.24 | 1.1299999 | 4810 |
| 1775601000 | 1.18 | -0.02 | -1.67 | 1.23 | 1.23 | 1.165 | 2898 |
| 1775514600 | 1.2 | 0.09 | 8.11 | 1.12 | 1.2 | 1.09 | 39832 |
| 1775169000 | 1.11 | -0.02 | -1.77 | 1.1299999 | 1.1299999 | 1.07 | 7784 |
| 1775082600 | 1.1299999 | -0.03 | -2.16 | 1.1299999 | 1.1439999 | 1.1299999 | 4159 |
| 1774996200 | 1.155 | 0.02 | 1.32 | 1.1299999 | 1.155 | 1.1299999 | 14489 |
| 1774909800 | 1.1399999 | 0.02 | 1.79 | 1.12 | 1.16 | 1.12 | 3201 |
| 1774650600 | 1.12 | -0.03 | -2.61 | 1.09 | 1.12 | 1.0701 | 2604 |
| 1774564200 | 1.15 | -0.03 | -2.54 | 1.15 | 1.1859 | 1.15 | 14350 |
| 1774477800 | 1.18 | -0.02 | -1.67 | 1.23 | 1.23 | 1.1705 | 4806 |
| 1774391400 | 1.2 | -0.03 | -2.44 | 1.21 | 1.27 | 1.2 | 16210 |
| 1774305000 | 1.23 | -0.05 | -3.91 | 1.28 | 1.28 | 1.1399999 | 19324 |
| 1774045800 | 1.28 | 0.29 | 29.57 | 0.9825 | 1.33 | 0.979 | 119511 |
| 1773959400 | 0.9879 | 0.0179 | 1.85 | 0.9775 | 1.04 | 0.97 | 23766 |
| 1773873000 | 0.97 | -0.02 | -2.02 | 1.02 | 1.02 | 0.97 | 6609 |
| 1773786600 | 0.99 | -0.03 | -2.94 | 1.05 | 1.05 | 0.9512 | 44394 |
| 1773700200 | 1.02 | 0 | 0.27 | 1.02 | 1.031 | 1.0012 | 4474 |
| 1773441000 | 1.01725 | -0.02 | -2.19 | 1.03 | 1.05 | 0.93 | 15796 |
| 1773354600 | 1.04 | -0.04 | -3.77 | 1.07 | 1.07 | 1.03 | 7574 |
| 1773268200 | 1.0808 | 0.04 | 3.92 | 1.07 | 1.0808 | 1.04 | 9614 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
