Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.47 | -2.89256198347 | 50.82 | 51.22 | 49.06 | 6812 | 50.23773066 | SP |
| 4 | 0.27 | 0.550122249389 | 49.08 | 51.22 | 48.77 | 10697 | 49.81506767 | SP |
| 12 | 2.07 | 4.37817258883 | 47.28 | 51.22 | 44.81 | 10045 | 48.63473835 | SP |
| 26 | 3.88 | 8.53309874643 | 45.47 | 51.22 | 42.61 | 10398 | 48.11530423 | SP |
| 52 | 8.16 | 19.8106336489 | 41.19 | 51.22 | 38.9 | 11287 | 45.1040787 | SP |
| 156 | 13.67 | 38.3127802691 | 35.68 | 51.22 | 32.09 | 13020 | 39.16235595 | SP |
| 260 | 14.32 | 40.8792463603 | 35.03 | 51.22 | 28.45 | 10975 | 37.64803739 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463400 | 49.84 | -0.4 | -0.80 | 50.27 | 50.27 | 49.62 | 3299 |
| 1783377000 | 50.2407 | 0.36 | 0.73 | 50.13 | 50.39 | 50.04 | 14521 |
| 1783031400 | 49.8772 | -0.71 | -1.41 | 50.59 | 50.72 | 49.65 | 2890 |
| 1782945000 | 50.5913 | -0.37 | -0.72 | 50.82 | 51.22 | 50.58 | 6536 |
| 1782858600 | 50.96 | 0.3 | 0.58 | 50.58 | 50.98 | 50.56 | 1167 |
| 1782772200 | 50.665 | 0.13 | 0.25 | 50.93 | 50.93 | 50.55 | 5821 |
| 1782513000 | 50.54 | 0.16 | 0.32 | 50.24 | 50.83 | 50.24 | 6354 |
| 1782426600 | 50.38 | 0.55 | 1.10 | 50.07 | 50.79 | 50.07 | 2945 |
| 1782340200 | 49.834 | 0.42 | 0.85 | 49.35 | 50 | 49.35 | 2582 |
| 1782253800 | 49.412 | -0.31 | -0.62 | 49.21 | 49.6634 | 49.21 | 1567 |
| 1782167400 | 49.72 | -0.66 | -1.31 | 50.25 | 50.25 | 49.17 | 5856 |
| 1781821800 | 50.38 | 0.85 | 1.72 | 49.99 | 50.38 | 49.35 | 13016 |
| 1781735400 | 49.53 | -0.34 | -0.67 | 49.97 | 50.11 | 49.53 | 2475 |
| 1781649000 | 49.8654 | -0.23 | -0.47 | 50.37 | 50.37 | 49.8654 | 3386 |
| 1781562600 | 50.1 | -0.11 | -0.23 | 50.66 | 50.7055 | 50.09 | 5931 |
| 1781303400 | 50.213 | 0.28 | 0.56 | 50.03 | 50.4783 | 50.03 | 17553 |
| 1781217000 | 49.934 | 1.16 | 2.39 | 49.29 | 49.955 | 49.125 | 53769 |
| 1781130600 | 48.77 | -0.39 | -0.79 | 49.08 | 49.76 | 48.77 | 42885 |
| 1781044200 | 49.1583 | 0.18 | 0.36 | 49.23 | 49.66 | 49.115 | 3296 |
| 1780957800 | 48.98 | 0.52 | 1.07 | 48.78 | 49.337 | 48.78 | 1700 |
| 1780698600 | 48.46 | -0.8 | -1.62 | 48.91 | 49.05 | 48.36 | 11141 |
| 1780612200 | 49.26 | 0.59 | 1.21 | 48.71 | 49.3656 | 48.71 | 7811 |
| 1780525800 | 48.67 | -0.33 | -0.68 | 48.88 | 48.88 | 48.515 | 2244 |
| 1780439400 | 49.0022 | 0.18 | 0.37 | 48.6 | 49.08 | 48.6 | 2905 |
| 1780353000 | 48.82 | 0.32 | 0.66 | 48.14 | 48.82 | 48.14 | 5981 |
| 1780093800 | 48.5 | 0.04 | 0.08 | 48.28 | 48.5 | 48.28 | 7315 |
| 1780007400 | 48.46 | 0.23 | 0.48 | 48.07 | 48.65 | 48.07 | 15526 |
| 1779921000 | 48.2281 | 0.07 | 0.14 | 48.16 | 48.45 | 48.16 | 2698 |
| 1779834600 | 48.16 | 0.56 | 1.18 | 47.99 | 48.18 | 47.99 | 4510 |
| 1779489000 | 47.6 | 0.42 | 0.89 | 47.37 | 47.645 | 47.22 | 46978 |
| 1779402600 | 47.18 | 0.04 | 0.08 | 46.79 | 47.33 | 46.575 | 5002 |
| 1779316200 | 47.14 | 0.72 | 1.55 | 46.67 | 47.1417 | 44.81 | 12401 |
| 1779229800 | 46.42 | -0.43 | -0.92 | 46.68 | 46.68 | 46.42 | 6735 |
| 1779143400 | 46.85 | -0.07 | -0.15 | 46.9 | 47.15 | 46.85 | 5042 |
| 1778884200 | 46.92 | -0.72 | -1.51 | 47.22 | 47.22 | 46.751 | 5048 |
| 1778797800 | 47.64 | 0.18 | 0.38 | 47.65 | 47.88 | 47.64 | 7376 |
| 1778711400 | 47.46 | -0.6 | -1.25 | 48.02 | 48.02 | 47.45 | 2166 |
| 1778625000 | 48.06 | -0.34 | -0.70 | 48.24 | 48.24 | 47.69 | 3552 |
| 1778538600 | 48.4 | -0.31 | -0.64 | 48.8 | 48.8 | 48.3415 | 22007 |
| 1778279400 | 48.71 | 0.48 | 1.00 | 48.365 | 48.715 | 48.365 | 22652 |
| 1778193000 | 48.2281 | -0.72 | -1.48 | 48.82 | 48.82 | 48.22 | 5043 |
| 1778106600 | 48.953 | 0.27 | 0.55 | 49.01 | 49.01 | 48.7599 | 1469 |
| 1778020200 | 48.6844 | 0.54 | 1.13 | 48.27 | 48.805 | 48.19 | 12459 |
| 1777933800 | 48.14 | -0.07 | -0.15 | 48.31 | 49.9 | 47.895 | 15716 |
| 1777674600 | 48.2125 | 0 | 0.01 | 47.92 | 48.23 | 47.8802 | 11336 |
| 1777588200 | 48.21 | 0.73 | 1.54 | 47.44 | 48.21 | 47.44 | 5195 |
| 1777501800 | 47.48 | -0.29 | -0.60 | 47.84 | 47.84 | 47.295 | 6409 |
| 1777415400 | 47.7684 | -0.31 | -0.65 | 48.04 | 48.04 | 47.74 | 3098 |
| 1777329000 | 48.08 | 0.07 | 0.15 | 47.86 | 48.09 | 47.86 | 66304 |
| 1777069800 | 48.01 | 0.29 | 0.61 | 47.57 | 48.01 | 47.56 | 6073 |
| 1776983400 | 47.7176 | -0.16 | -0.34 | 47.73 | 47.795 | 47.37 | 2707 |
| 1776897000 | 47.88 | 0.07 | 0.15 | 48.3 | 48.3 | 47.64 | 21383 |
| 1776810600 | 47.81 | -0.22 | -0.45 | 48.25 | 48.66 | 47.81 | 2506 |
| 1776724200 | 48.0285 | 0.06 | 0.12 | 47.92 | 48.1099 | 47.91 | 2745 |
| 1776465000 | 47.97 | 0.88 | 1.87 | 47.58 | 48.1 | 47.58 | 3726 |
| 1776378600 | 47.09 | -0.02 | -0.03 | 47.07 | 47.19 | 47.0401 | 2645 |
| 1776292200 | 47.1055 | -0.17 | -0.37 | 47.28 | 47.28 | 47.07 | 6692 |
| 1776205800 | 47.279 | -0.11 | -0.24 | 47.5 | 47.67 | 47.2701 | 4153 |
| 1776119400 | 47.3909 | 0.59 | 1.26 | 46.73 | 47.3909 | 46.73 | 4900 |
| 1775860200 | 46.8 | -0.17 | -0.36 | 46.97 | 46.97 | 46.7015 | 2499 |
| 1775773800 | 46.97 | 0.4 | 0.86 | 46.53 | 47.03 | 46.4201 | 1207 |
| 1775687400 | 46.57 | 0.91 | 1.98 | 46.71 | 47.02 | 46.5657 | 5283 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
