Dati storici American Beacon Glg Natu... - MGNR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,39	31,61	29,37	30,41	44.695	1,47	4,98%
1 Mese	29,61	31,61	28,41	30,12	19.442	1,25	4,20%
3 Mesi	24,87	31,61	24,68	29,58	7.907	5,99	24,07%
6 Mesi	24,41	31,61	23,95	26,48	17.595	6,45	26,40%
1 Anno	24,41	31,61	23,95	26,48	17.595	6,45	26,40%
3 Anni	24,41	31,61	23,95	26,48	17.595	6,45	26,40%
5 Anni	24,41	31,61	23,95	26,48	17.595	6,45	26,40%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mag 2024	30,855	0,48	1,60%	30,58	30,93	30,58	18.398
09 Mag 2024	30,37	-0,25	-0,80%	30,3286	30,52	30,285	115.709
08 Mag 2024	30,615	0,08	0,26%	30,63	30,69	30,58	6.057
07 Mag 2024	30,5367	0,45	1,50%	30,57	31,61	30,49	88.783
04 Mag 2024	30,0861	0,47	1,59%	29,75	30,0896	29,75	6.113
03 Mag 2024	29,615	0,52	1,79%	29,39	29,72	29,37	6.815
02 Mag 2024	29,0933	-0,47	-1,59%	29,32	29,59	28,98	18.633
01 Mag 2024	29,5626	-1,05	-3,43%	29,88	29,90	29,5626	12.300
30 Apr 2024	30,6122	0,32	1,06%	30,44	30,69	30,27	65.754
27 Apr 2024	30,2925	0,57	1,90%	29,85	30,84	29,85	5.723
26 Apr 2024	29,7263	0,61	2,09%	29,38	29,78	29,38	5.431
25 Apr 2024	29,1189	0,15	0,53%	29,17	29,49	29,1189	452
24 Apr 2024	28,965	0,07	0,23%	28,90	29,07	28,90	22.418
23 Apr 2024	28,8989	0,14	0,47%	28,65	29,0248	28,41	2.238
20 Apr 2024	28,7625	0,12	0,42%	28,97	29,32	28,685	5.411
19 Apr 2024	28,641	-0,01	-0,03%	28,70	28,72	28,45	2.609
18 Apr 2024	28,6504	-0,11	-0,38%	29,18	29,60	28,6504	4.302
17 Apr 2024	28,7595	-0,19	-0,65%	28,70	29,02	28,64	7.264
16 Apr 2024	28,9489	-0,14	-0,48%	29,56	29,56	28,9091	6.865
13 Apr 2024	29,0895	-0,37	-1,26%	29,235	29,40	29,07	4.937
12 Apr 2024	29,4595	-0,08	-0,27%	29,61	29,61	29,4177	1.016
11 Apr 2024	29,5381	-0,15	-0,51%	29,50	29,5381	29,50	37