Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -0.640099112121 | 48.43 | 49.08 | 47.055 | 88445 | 48.02125859 | SP |
| 4 | -2.35 | -4.65623142461 | 50.47 | 53.0884 | 47.055 | 80128 | 49.4660608 | SP |
| 12 | -4.77 | -9.01871809416 | 52.89 | 56.37 | 47.055 | 102557 | 52.78789922 | SP |
| 26 | 2.29 | 4.99672703469 | 45.83 | 56.37 | 45.77 | 122107 | 51.73102827 | SP |
| 52 | 14.78 | 44.3311337732 | 33.34 | 56.37 | 32.475 | 82140 | 48.63617934 | SP |
| 156 | 23.71 | 97.1323228185 | 24.41 | 56.37 | 23.95 | 49820 | 42.68874 | SP |
| 260 | 23.71 | 97.1323228185 | 24.41 | 56.37 | 23.95 | 49820 | 42.68874 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783549800 | 47.6556 | -0.2 | -0.43 | 47.59 | 47.748 | 47.055 | 124220 |
| 1783463400 | 47.86 | -0.76 | -1.56 | 48.31 | 48.31 | 47.48 | 87277 |
| 1783377000 | 48.62 | 0.32 | 0.67 | 48.68 | 48.7995 | 48.47 | 63224 |
| 1783031400 | 48.295 | 0.49 | 1.02 | 48.43 | 49.08 | 47.6201 | 79058 |
| 1782945000 | 47.8062 | -0.74 | -1.53 | 48.07 | 48.635 | 47.805 | 44122 |
| 1782858600 | 48.55 | 0.3 | 0.62 | 48.45 | 48.9 | 48.45 | 155309 |
| 1782772200 | 48.25 | -0.04 | -0.08 | 48.37 | 48.5251 | 47.778 | 110435 |
| 1782513000 | 48.29 | -0.54 | -1.11 | 48.5 | 48.92 | 48.19 | 34900 |
| 1782426600 | 48.83 | 0.31 | 0.64 | 49.15 | 49.15 | 48.375 | 126372 |
| 1782340200 | 48.52 | -1.23 | -2.47 | 48.94 | 48.94 | 48.146 | 103690 |
| 1782253800 | 49.75 | -1.43 | -2.79 | 49.86 | 50.125 | 49.56 | 80586 |
| 1782167400 | 51.18 | 0.13 | 0.25 | 51 | 51.18 | 50.6214 | 61303 |
| 1781821800 | 51.05 | -0.46 | -0.88 | 51.76 | 51.76 | 50.815 | 54563 |
| 1781735400 | 51.505 | -0.87 | -1.65 | 52.58 | 52.9 | 51.505 | 64097 |
| 1781649000 | 52.37 | -0.23 | -0.44 | 52.62 | 52.9899 | 52.345 | 63762 |
| 1781562600 | 52.6 | 0.1 | 0.19 | 52.79 | 53.0884 | 52.5497 | 118087 |
| 1781303400 | 52.5 | 0.77 | 1.49 | 51.95 | 52.6987 | 51.87 | 24352 |
| 1781217000 | 51.73 | 1.52 | 3.03 | 50.47 | 51.855 | 50.47 | 46945 |
| 1781130600 | 50.21 | -1.17 | -2.27 | 50.87 | 51.3091 | 50.21 | 50496 |
| 1781044200 | 51.3778 | -0.6 | -1.15 | 52.21 | 52.32 | 50.15 | 58768 |
| 1780957800 | 51.975 | -0.02 | -0.03 | 52.54 | 52.54 | 51.92 | 37302 |
| 1780698600 | 51.99 | -3.36 | -6.07 | 54.45 | 54.45 | 51.99 | 49307 |
| 1780612200 | 55.35 | -0.01 | -0.02 | 55.26 | 55.5 | 55.02 | 95769 |
| 1780525800 | 55.36 | -0.99 | -1.76 | 55.92 | 56.1347 | 55.36 | 80853 |
| 1780439400 | 56.35 | 1.16 | 2.10 | 55.52 | 56.37 | 55.43 | 71140 |
| 1780353000 | 55.19 | 0.19 | 0.35 | 54.95 | 55.49 | 54.46 | 51401 |
| 1780093800 | 55 | 0.5 | 0.92 | 54.49 | 55 | 54.4 | 355085 |
| 1780007400 | 54.5 | 0.91 | 1.70 | 53.78 | 54.81 | 53.47 | 116387 |
| 1779921000 | 53.59 | -0.54 | -1.00 | 53.51 | 54.025 | 53.13 | 78953 |
| 1779834600 | 54.13 | 0.89 | 1.67 | 54 | 54.36 | 53.89 | 94985 |
| 1779489000 | 53.24 | 0.32 | 0.60 | 52.79 | 53.3299 | 52.75 | 45676 |
| 1779402600 | 52.922 | 0.21 | 0.40 | 52.3 | 53.35 | 52.3 | 48818 |
| 1779316200 | 52.71 | 0.46 | 0.88 | 52.5 | 53.19 | 52.5 | 112858 |
| 1779229800 | 52.25 | -0.95 | -1.78 | 52.72 | 52.72 | 51.74 | 152966 |
| 1779143400 | 53.1955 | -0.17 | -0.33 | 53.28 | 53.355 | 52.92 | 96243 |
| 1778884200 | 53.37 | -1.71 | -3.10 | 53.7 | 53.705 | 52.89 | 89295 |
| 1778797800 | 55.08 | -0.15 | -0.27 | 55.3 | 55.41 | 54.52 | 133379 |
| 1778711400 | 55.2291 | 0.28 | 0.51 | 55.31 | 55.4399 | 54.69 | 73603 |
| 1778625000 | 54.95 | 0.12 | 0.23 | 54.66 | 55.15 | 53.5 | 77006 |
| 1778538600 | 54.8252 | 1.11 | 2.07 | 54.4 | 55.14 | 54.4 | 93768 |
| 1778279400 | 53.7158 | 0.67 | 1.26 | 53.76 | 53.9699 | 53.58 | 50290 |
| 1778193000 | 53.0479 | -1.22 | -2.25 | 54.08 | 54.205 | 53.0479 | 56498 |
| 1778106600 | 54.27 | 0.44 | 0.81 | 54.4 | 54.52 | 54.07 | 198849 |
| 1778020200 | 53.8348 | 0.35 | 0.66 | 53.57 | 54.21 | 53.57 | 59426 |
| 1777933800 | 53.48 | -0.3 | -0.56 | 53.8 | 53.92 | 53.32 | 79257 |
| 1777674600 | 53.78 | -0.34 | -0.63 | 54.16 | 54.16 | 53.65 | 144223 |
| 1777588200 | 54.12 | 1.07 | 2.02 | 53.46 | 54.14 | 53.09 | 72351 |
| 1777501800 | 53.05 | 0.2 | 0.38 | 53.39 | 53.39 | 52.89 | 87699 |
| 1777415400 | 52.85 | -0.91 | -1.68 | 53.36 | 53.37 | 52.42 | 173682 |
| 1777329000 | 53.7556 | -0.06 | -0.11 | 53.39 | 54.12 | 53.34 | 74200 |
| 1777069800 | 53.8138 | -0.01 | -0.01 | 53.92 | 53.92 | 53.43 | 73402 |
| 1776983400 | 53.82 | -0.2 | -0.37 | 53.99 | 54.32 | 53.32 | 102353 |
| 1776897000 | 54.02 | 1.49 | 2.84 | 53.77 | 54.07 | 53.54 | 859207 |
| 1776810600 | 52.53 | -0.94 | -1.76 | 53.5 | 53.63 | 52.53 | 62542 |
| 1776724200 | 53.4699 | 0.13 | 0.24 | 53.39 | 53.62 | 52.87 | 97972 |
| 1776465000 | 53.34 | -0.08 | -0.15 | 53.17 | 53.5288 | 52.87 | 48334 |
| 1776378600 | 53.42 | 0.45 | 0.85 | 52.89 | 53.519 | 52.89 | 99127 |
| 1776292200 | 52.97 | -0.67 | -1.25 | 53.17 | 53.58 | 52.89 | 57018 |
| 1776205800 | 53.64 | 0.25 | 0.47 | 53.53 | 53.805 | 53.25 | 95798 |
| 1776119400 | 53.39 | 0.17 | 0.33 | 52.88 | 53.59 | 52.88 | 49360 |
| 1775860200 | 53.2167 | 0.52 | 0.98 | 53.12 | 53.45 | 53.06 | 64946 |
| 1775773800 | 52.7 | -0.36 | -0.68 | 52.82 | 53.4 | 52.58 | 354051 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
