Dati storici Vanguard Mega Cap Value ... - MGV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	116,34	119,13	116,12	117,33	146.006	2,22	1,91%
1 Mese	115,97	119,13	113,355	115,58	177.839	2,59	2,23%
3 Mesi	112,89	119,69	112,74	116,04	168.551	5,67	5,02%
6 Mesi	101,12	119,69	100,9331	111,74	181.407	17,44	17,25%
1 Anno	100,43	119,69	96,77	107,38	173.683	18,13	18,05%
3 Anni	98,90	119,69	89,38	103,06	221.253	19,66	19,88%
5 Anni	77,83	119,69	55,9959	95,81	194.519	40,73	52,33%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	118,55	0,47	0,40%	118,44	118,68	118,35	98.011
10 Mag 2024	118,08	0,84	0,72%	117,36	118,125	117,16	117.258
09 Mag 2024	117,24	0,26	0,22%	116,77	117,34	116,7508	143.505
08 Mag 2024	116,98	0,45	0,39%	116,88	117,185	116,8575	227.348
07 Mag 2024	116,53	0,74	0,64%	116,34	116,54	116,12	143.910
04 Mag 2024	115,79	0,57	0,49%	116,09	116,09	115,145	137.563
03 Mag 2024	115,22	0,58	0,51%	115,40	115,435	114,42	178.697
02 Mag 2024	114,64	-0,45	-0,39%	114,82	115,86	114,5996	166.269
01 Mag 2024	115,09	-1,45	-1,24%	116,26	116,26	115,06	255.865
30 Apr 2024	116,54	0,49	0,42%	116,24	116,60	115,97	154.549
27 Apr 2024	116,05	-0,11	-0,09%	115,85	116,4097	115,64	139.552
26 Apr 2024	116,16	-0,26	-0,22%	115,93	116,41	115,48	175.224
25 Apr 2024	116,42	-0,10	-0,09%	116,24	116,53	115,71	192.007
24 Apr 2024	116,52	0,97	0,84%	116,03	116,655	115,885	187.983
23 Apr 2024	115,55	0,92	0,80%	115,02	116,14	114,655	194.610
20 Apr 2024	114,63	0,89	0,78%	113,97	114,86	113,97	222.393
19 Apr 2024	113,74	0,13	0,11%	113,97	114,5255	113,56	270.314
18 Apr 2024	113,61	-0,32	-0,28%	114,35	114,43	113,355	205.609
17 Apr 2024	113,93	-0,30	-0,26%	114,66	114,66	113,675	144.482
16 Apr 2024	114,23	-0,53	-0,46%	115,97	116,1499	113,96	201.632