Dati storici Mastech Digital - MHH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,39	16,00	14,705	15,68	34.425	-0,12	-0,78%
1 Mese	11,05	16,00	10,40	13,72	48.141	4,22	38,19%
3 Mesi	9,51	16,00	8,90	12,60	22.018	5,76	60,57%
6 Mesi	7,90	16,00	7,15	11,36	15.709	7,37	93,29%
1 Anno	8,45	16,00	7,15	10,47	11.326	6,82	80,71%
3 Anni	17,52	21,83	7,15	11,94	15.957	-2,25	-12,84%
5 Anni	8,65	29,98	7,15	15,55	25.462	6,62	76,53%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Dic 2024	15,61	-0,37	-2,32%	15,75	15,97	14,7601	44.528
03 Dic 2024	15,98	0,58	3,77%	15,46	16,00	15,4201	65.257
29 Nov 2024	15,40	0,49	3,29%	15,15	15,55	15,15	10.902
28 Nov 2024	14,91	-0,91	-5,75%	15,39	15,6165	14,705	17.012
27 Nov 2024	15,82	1,44	10,01%	14,48	15,82	14,17	37.488
26 Nov 2024	14,38	-0,75	-4,96%	15,38	15,88	14,13	73.640
23 Nov 2024	15,13	1,05	7,46%	14,00	15,3137	13,90	40.724
22 Nov 2024	14,08	0,78	5,86%	13,50	14,09	13,1733	63.519
21 Nov 2024	13,30	-0,41	-2,99%	13,99	14,17	13,14	23.898
20 Nov 2024	13,71	-0,67	-4,66%	13,86	14,67	13,62	38.491
19 Nov 2024	14,38	2,52	21,25%	12,58	14,74	12,20	124.963
16 Nov 2024	11,86	-1,01	-7,85%	13,01	13,03	11,44	72.534
15 Nov 2024	12,87	0,33	2,63%	12,95	13,00	11,8608	80.099
14 Nov 2024	12,54	-0,14	-1,10%	12,94	12,94	11,70	36.369
13 Nov 2024	12,68	-0,36	-2,76%	13,07	13,09	12,41	32.690
12 Nov 2024	13,04	1,92	17,27%	11,80	13,14	11,5501	71.390
09 Nov 2024	11,12	0,25	2,30%	10,96	11,1763	10,875	22.212
08 Nov 2024	10,87	-0,02	-0,18%	10,95	11,20	10,40	31.245
07 Nov 2024	10,89	0,58	5,63%	11,05	11,59	10,6901	27.721
06 Nov 2024	10,31	0,16	1,61%	10,13	10,435	9,77	8.927
05 Nov 2024	10,1467	0,34	3,43%	9,83	10,3799	9,81	15.950