Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.94 | 14.1353383459 | 6.65 | 8 | 6.51 | 70895 | 7.86590443 | CS |
| 4 | 1.39 | 22.4193548387 | 6.2 | 8 | 5.8716 | 32740 | 7.26258955 | CS |
| 12 | 1.22 | 19.1522762951 | 6.37 | 8 | 5.56 | 22528 | 6.92187479 | CS |
| 26 | 0.15 | 2.01612903226 | 7.44 | 8 | 5.5 | 20154 | 6.82701747 | CS |
| 52 | 0.5702 | 8.12273853956 | 7.0198 | 8.37 | 5.5 | 18651 | 7.06166447 | CS |
| 156 | -3.06 | -28.7323943662 | 10.65 | 16 | 5.5 | 15675 | 9.28923753 | CS |
| 260 | -6.66 | -46.7368421053 | 14.25 | 21.83 | 5.5 | 17993 | 11.42121977 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781821800 | 7.59 | -0.06 | -0.78 | 7.7 | 7.8882 | 7.1901 | 46142 |
| 1781735400 | 7.65 | 0.08 | 1.06 | 7.57 | 7.91 | 7.3682 | 21037 |
| 1781649000 | 7.57 | -0.2 | -2.57 | 7.86 | 7.86 | 7.35 | 21054 |
| 1781562600 | 7.77 | -0.12 | -1.52 | 7.89 | 8 | 7.54 | 51562 |
| 1781303400 | 7.89 | -0.05 | -0.63 | 7.5 | 7.925 | 7.41 | 72177 |
| 1781217000 | 7.94 | 1.44 | 22.15 | 6.65 | 7.94 | 6.51 | 188646 |
| 1781130600 | 6.5 | 0.15 | 2.36 | 6.14 | 6.5 | 6.1 | 7575 |
| 1781044200 | 6.35 | 0.01 | 0.16 | 6.48 | 6.6 | 6.35 | 10867 |
| 1780957800 | 6.34 | -0.11 | -1.71 | 6.47 | 6.59 | 5.99 | 14394 |
| 1780698600 | 6.45 | -0.17 | -2.57 | 6.57 | 6.57 | 6.3 | 5726 |
| 1780612200 | 6.62 | 0.24 | 3.81 | 6.19 | 6.65 | 6.05 | 43931 |
| 1780525800 | 6.3771 | 0.25 | 4.12 | 6.14 | 6.3771 | 6.11 | 12949 |
| 1780439400 | 6.125 | -0.11 | -1.69 | 6.15 | 6.29 | 6.01 | 10526 |
| 1780353000 | 6.23 | 0.02 | 0.32 | 6.22 | 6.29 | 5.8716 | 21600 |
| 1780093800 | 6.21 | -0.03 | -0.48 | 6.37 | 6.385 | 6.21 | 1256 |
| 1780007400 | 6.24 | -0.26 | -4.00 | 6.47 | 6.555 | 6.24 | 14972 |
| 1779921000 | 6.5 | -0.1 | -1.52 | 6.32 | 6.595 | 6.32 | 26235 |
| 1779834600 | 6.6 | 0.12 | 1.85 | 6.32 | 6.6849999 | 5.8949999 | 59196 |
| 1779489000 | 6.48 | 0.02 | 0.31 | 6.36 | 6.59 | 6.26 | 19225 |
| 1779402600 | 6.46 | 0.21 | 3.36 | 6.2 | 6.5836 | 6.12 | 19130 |
| 1779316200 | 6.25 | 0.06 | 0.97 | 6.19 | 6.29 | 5.9352 | 14085 |
| 1779229800 | 6.19 | -0.04 | -0.64 | 6.23 | 6.4 | 6.005 | 13434 |
| 1779143400 | 6.23 | -0.91 | -12.75 | 6.19 | 6.54 | 5.62 | 72202 |
| 1778884200 | 7.14 | 0.05 | 0.71 | 6.65 | 7.14 | 6.0917 | 58415 |
| 1778797800 | 7.09 | -0.06 | -0.84 | 7 | 7.39 | 6.99 | 13387 |
| 1778711400 | 7.15 | -0.03 | -0.42 | 7.07 | 7.18 | 7.07 | 4715 |
| 1778625000 | 7.18 | -0.07 | -0.97 | 7.25 | 7.25 | 7.06 | 22624 |
| 1778538600 | 7.25 | 0.15 | 2.11 | 7.14 | 7.25 | 7.14 | 20281 |
| 1778279400 | 7.1 | -0.11 | -1.53 | 7.09 | 7.1999 | 6.85 | 12512 |
| 1778193000 | 7.21 | 0.1 | 1.41 | 7.15 | 7.21 | 7.04 | 12795 |
| 1778106600 | 7.11 | 0.4 | 5.96 | 6.82 | 7.2 | 6.61 | 54614 |
| 1778020200 | 6.71 | -0.3 | -4.28 | 7.05 | 7.2 | 6.71 | 16612 |
| 1777933800 | 7.01 | 0.41 | 6.21 | 6.67 | 7.25 | 6.67 | 22337 |
| 1777674600 | 6.6 | 0.05 | 0.76 | 6.6 | 6.99 | 6.6 | 1724 |
| 1777588200 | 6.55 | -0.17 | -2.46 | 6.74 | 7.08 | 6.55 | 10721 |
| 1777501800 | 6.715 | 0.37 | 5.75 | 6.4 | 6.7299 | 6.4 | 6688 |
| 1777415400 | 6.35 | -0.08 | -1.24 | 6.37 | 6.6599 | 6.24 | 16061 |
| 1777329000 | 6.43 | -0.45 | -6.47 | 6.88 | 7.15 | 6.37 | 94684 |
| 1777069800 | 6.875 | 0.21 | 3.07 | 6.69 | 7.17 | 6.37 | 21105 |
| 1776983400 | 6.67 | -0.15 | -2.20 | 6.7 | 6.8699 | 6.51 | 4051 |
| 1776897000 | 6.82 | 0.37 | 5.65 | 6.5 | 6.82 | 6.492 | 3503 |
| 1776810600 | 6.455 | 0.03 | 0.39 | 6.47 | 6.65 | 6.455 | 1316 |
| 1776724200 | 6.43 | -0.39 | -5.72 | 6.85 | 7.23 | 6.4 | 9882 |
| 1776465000 | 6.82 | 0.11 | 1.64 | 6.7 | 7.1 | 6.6702 | 9296 |
| 1776378600 | 6.71 | -0.14 | -1.97 | 6.86 | 7.006 | 6.5425 | 6700 |
| 1776292200 | 6.845 | 0.05 | 0.81 | 6.79 | 7.1345 | 6.575 | 25390 |
| 1776205800 | 6.79 | 0.61 | 9.95 | 6.22 | 6.83 | 6.03 | 13429 |
| 1776119400 | 6.1756 | -0.13 | -2.13 | 6.32 | 6.48 | 6.1756 | 2711 |
| 1775860200 | 6.3099999 | 0.36 | 6.05 | 5.96 | 6.45 | 5.85 | 11001 |
| 1775773800 | 5.95 | -0.17 | -2.78 | 6.07 | 6.33 | 5.95 | 8295 |
| 1775687400 | 6.12 | -0.11 | -1.77 | 6.36 | 6.49 | 6 | 10262 |
| 1775601000 | 6.23 | 0.42 | 7.23 | 5.8099999 | 6.7838 | 5.8000999 | 18075 |
| 1775514600 | 5.8099999 | 0.01 | 0.17 | 5.8 | 5.93 | 5.66 | 11543 |
| 1775169000 | 5.8 | 0.05 | 0.87 | 5.71 | 5.885 | 5.71 | 8070 |
| 1775082600 | 5.75 | 0.06 | 1.05 | 5.63 | 5.9898999 | 5.63 | 2928 |
| 1774996200 | 5.69 | -0.19 | -3.23 | 5.8099999 | 5.8503 | 5.5599999 | 10680 |
| 1774909800 | 5.88 | -0.02 | -0.34 | 6.01 | 6.09 | 5.75 | 13163 |
| 1774650600 | 5.9 | -0.27 | -4.38 | 6.12 | 6.3899 | 5.9 | 5741 |
| 1774564200 | 6.17 | -0.14 | -2.20 | 6.37 | 6.46 | 6.16 | 19517 |
| 1774477800 | 6.3087 | -0 | -0.02 | 6.34 | 6.5001 | 6.2201 | 7523 |
| 1774391400 | 6.3099999 | -0.02 | -0.32 | 6.33 | 6.715 | 6.2699999 | 12109 |
| 1774305000 | 6.33 | 0.83 | 15.09 | 5.66 | 6.53 | 5.66 | 21637 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
