Dati storici Xtrackers S&p Midcap 400... - MIDE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,70	29,36	28,6701	28,70	6.016	0,6653	2,32%
1 Mese	28,43	29,36	27,6815	28,56	1.910	0,9353	3,29%
3 Mesi	28,07	30,0305	27,6815	28,66	940	1,30	4,61%
6 Mesi	24,26	30,0305	24,26	28,07	2.641	5,11	21,04%
1 Anno	24,40	30,0305	23,34	27,44	1.836	4,97	20,35%
3 Anni	27,63	30,0305	21,9799	26,39	1.430	1,74	6,28%
5 Anni	25,45	30,0305	21,9799	26,36	1.407	3,92	15,38%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	29,3653	0,01	0,02%	29,3653	29,3653	29,3653	0
10 Mag 2024	29,3599	0,27	0,94%	29,30	29,36	29,2999	1.034
09 Mag 2024	29,0873	-0,07	-0,23%	29,16	29,16	29,0873	392
08 Mag 2024	29,1548	0,07	0,24%	29,1548	29,1548	29,1548	70
07 Mag 2024	29,0841	0,41	1,44%	29,04	29,0841	29,04	160
04 Mag 2024	28,6701	0,29	1,03%	28,70	28,72	28,6701	28.422
03 Mag 2024	28,3779	0,34	1,21%	28,33	28,3919	28,32	905
02 Mag 2024	28,0378	0,01	0,04%	28,06	28,06	28,0378	83
01 Mag 2024	28,0259	-0,46	-1,62%	28,0259	28,0259	28,0259	11
30 Apr 2024	28,4878	0,14	0,50%	28,4878	28,4878	28,4878	155
27 Apr 2024	28,3456	0,03	0,10%	28,3456	28,3456	28,3456	27
26 Apr 2024	28,316	-0,12	-0,43%	28,316	28,316	28,316	5
25 Apr 2024	28,4395	-0,03	-0,09%	28,50	28,5001	28,35	910
24 Apr 2024	28,4665	0,33	1,17%	28,52	28,5201	28,4665	218
23 Apr 2024	28,1376	0,26	0,93%	28,28	28,28	28,1376	394
20 Apr 2024	27,8793	0,15	0,55%	27,8793	27,8793	27,8793	24
19 Apr 2024	27,7278	-0,08	-0,28%	27,6815	27,7278	27,6815	1.649
18 Apr 2024	27,806	-0,22	-0,77%	27,92	27,92	27,806	2.394
17 Apr 2024	28,0226	-0,16	-0,55%	28,06	28,08	28,0226	1.060
16 Apr 2024	28,1779	-0,26	-0,93%	28,1779	28,1779	28,1779	21
13 Apr 2024	28,4427	-0,45	-1,56%	28,43	28,4427	28,43	267
12 Apr 2024	28,8937	-0,02	-0,08%	28,8937	28,8937	28,8937	0