Dati storici Direxion Daily Mid Cap B... - MIDU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	58,26	60,59	53,65	57,77	80.735	-1,14	-1,96%
1 Mese	52,70	61,68	50,16	58,30	98.372	4,42	8,39%
3 Mesi	64,03	70,24	50,16	59,46	87.072	-6,91	-10,79%
6 Mesi	41,16	70,24	40,835	55,57	91.948	15,96	38,78%
1 Anno	42,05	70,24	40,63	52,86	94.452	15,07	35,84%
3 Anni	54,02	70,24	26,7505	47,02	58.135	3,10	5,74%
5 Anni	49,85	76,7501	6,728	39,86	73.063	7,27	14,58%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
05 Feb 2025	57,12	1,03	1,84%	56,06	57,12	55,79	32.445
04 Feb 2025	56,09	-1,99	-3,43%	54,56	57,03	53,65	117.570
01 Feb 2025	58,08	-1,74	-2,91%	59,97	60,57	57,87	106.017
31 Gen 2025	59,82	2,03	3,51%	59,13	60,59	58,6801	89.838
30 Gen 2025	57,79	-0,75	-1,28%	58,26	59,48	57,15	57.807
29 Gen 2025	58,54	0,18	0,31%	58,62	59,0175	57,7801	53.290
28 Gen 2025	58,36	-1,86	-3,09%	58,21	59,66	57,66	63.060
25 Gen 2025	60,22	-0,46	-0,76%	60,52	60,80	59,89	37.137
24 Gen 2025	60,68	0,00	0,00%	60,68	60,68	60,68	0
23 Gen 2025	60,68	-0,82	-1,33%	61,68	61,68	60,4711	61.955
22 Gen 2025	61,50	2,94	5,02%	60,00	61,50	59,93	546.300
18 Gen 2025	58,56	0,69	1,19%	58,97	59,1823	58,23	61.228
17 Gen 2025	57,87	1,32	2,33%	56,79	58,1905	56,2597	61.416
16 Gen 2025	56,55	2,12	3,89%	57,79	58,07	56,13	83.048
15 Gen 2025	54,43	1,82	3,46%	53,71	54,73	53,08	84.866
14 Gen 2025	52,61	1,12	2,18%	50,24	52,7111	50,16	52.541
11 Gen 2025	51,49	-2,25	-4,19%	51,94	52,23	50,70	109.740
09 Gen 2025	53,74	0,30	0,56%	52,70	53,74	51,74	54.067
08 Gen 2025	53,44	-1,07	-1,96%	55,06	55,4499	52,5753	42.996
07 Gen 2025	54,51	0,34	0,63%	55,14	56,2204	54,33	74.877