Dati storici Direxion Daily Mid Cap B... - MIDU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	60,22	66,8733	56,78	59,61	86.954	6,65	11,05%
1 Mese	55,43	66,8733	53,06	60,34	73.420	11,44	20,64%
3 Mesi	53,63	66,8733	44,20	55,02	92.608	13,24	24,69%
6 Mesi	52,81	66,8733	40,835	51,91	108.991	14,06	26,63%
1 Anno	34,72	66,8733	34,34	49,94	90.352	32,15	92,61%
3 Anni	73,85	75,2573	26,7505	46,91	56.006	-6,98	-9,45%
5 Anni	44,23	76,7501	6,728	39,18	70.192	22,64	51,19%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	65,81	3,10	4,94%	63,48	66,01	63,48	124.237
22 Nov 2024	62,71	2,89	4,83%	60,51	63,1592	60,24	83.378
21 Nov 2024	59,82	1,00	1,70%	58,87	59,82	58,00	67.814
20 Nov 2024	58,82	-0,06	-0,10%	57,11	59,09	56,78	79.265
19 Nov 2024	58,88	0,44	0,75%	58,52	59,40	58,32	51.715
16 Nov 2024	58,44	-2,08	-3,44%	60,22	60,22	58,095	160.185
15 Nov 2024	60,52	-1,61	-2,59%	62,52	62,935	60,14	62.690
14 Nov 2024	62,13	-1,20	-1,89%	64,03	64,1066	62,1111	68.199
13 Nov 2024	63,33	-2,06	-3,15%	64,67	65,3568	62,87	67.528
12 Nov 2024	65,39	1,77	2,78%	65,28	66,00	64,90	113.978
09 Nov 2024	63,62	0,85	1,35%	62,62	63,9316	62,34	93.266
08 Nov 2024	62,77	-0,29	-0,46%	63,18	63,8064	62,4147	110.446
07 Nov 2024	63,06	6,91	12,31%	62,93	63,21	60,4943	222.598
06 Nov 2024	56,15	2,30	4,27%	53,11	56,15	52,90	52.177
05 Nov 2024	53,85	0,43	0,80%	53,18	55,02	53,18	29.948
01 Nov 2024	53,42	0,36	0,68%	54,00	54,65	53,18	31.094
31 Ott 2024	53,06	-2,25	-4,07%	55,12	55,12	53,06	53.088
30 Ott 2024	55,31	-0,21	-0,38%	54,88	57,2669	54,88	41.857
29 Ott 2024	55,52	0,09	0,16%	54,54	55,58	53,8408	46.540
28 Ott 2024	55,43	1,69	3,14%	54,68	55,76	54,68	41.948
26 Ott 2024	53,74	-1,08	-1,97%	55,43	55,45	53,41	27.887