Dati storici VanEck Moodys Analytics ... - MIG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,675	20,91	20,5675	20,73	3.287	0,195	0,94%
1 Mese	20,941	21,015	20,53	20,75	3.697	-0,071	-0,34%
3 Mesi	21,07	21,22	20,53	20,86	2.169	-0,20	-0,95%
6 Mesi	20,025	21,49	19,94	21,01	2.013	0,845	4,22%
1 Anno	20,9757	21,49	19,577	20,74	2.531	-0,1057	-0,50%
3 Anni	24,6723	25,35	19,4603	21,65	2.639	-3,80	-15,41%
5 Anni	25,02	25,35	19,4603	21,75	2.316	-4,15	-16,59%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	20,8664	0,13	0,61%	20,7398	20,8664	20,7398	1.762
03 Mag 2024	20,7398	0,09	0,43%	20,6501	20,76	20,6501	960
02 Mag 2024	20,6501	0,00	0,01%	20,5675	20,6501	20,5675	500
01 Mag 2024	20,6482	-0,09	-0,45%	20,7418	20,7418	20,6482	4.313
30 Apr 2024	20,7418	0,07	0,32%	20,675	20,76	20,675	8.901
27 Apr 2024	20,675	0,06	0,29%	20,6152	20,675	20,6152	13
26 Apr 2024	20,6152	-0,05	-0,25%	20,6665	20,6665	20,58	38
25 Apr 2024	20,6665	-0,06	-0,29%	20,7259	20,7259	20,6665	6.641
24 Apr 2024	20,7259	0,04	0,17%	20,69	20,78	20,69	326
23 Apr 2024	20,69	0,05	0,23%	20,6421	20,69	20,62	1.785
20 Apr 2024	20,6421	0,02	0,10%	20,6216	20,6421	20,6216	0
19 Apr 2024	20,6216	-0,04	-0,18%	20,6595	20,6595	20,62	423
18 Apr 2024	20,6595	0,09	0,43%	20,5712	20,68	20,5712	3.674
17 Apr 2024	20,5712	-0,06	-0,29%	20,63	20,63	20,53	17
16 Apr 2024	20,63	-0,17	-0,83%	20,802	20,802	20,58	4.552
13 Apr 2024	20,802	0,04	0,22%	20,7573	20,81	20,7573	1.732
12 Apr 2024	20,7573	-0,02	-0,11%	20,78	20,78	20,7573	0
11 Apr 2024	20,78	-0,24	-1,12%	21,015	21,015	20,778	27.177
10 Apr 2024	21,015	0,07	0,35%	20,9408	21,015	20,9408	775
09 Apr 2024	20,9408	0,00	0,00%	20,941	20,95	20,93	2.958