Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1782 | 0.728238659583 | 24.47 | 24.72 | 24.4 | 2814 | 24.66170259 | SP |
| 4 | 0.4282 | 1.76796036334 | 24.22 | 24.72 | 24.21 | 3687 | 24.54911789 | SP |
| 12 | 0.4282 | 1.76796036334 | 24.22 | 25.95 | 23.8271 | 3830 | 24.4762456 | SP |
| 26 | -0.4086 | -1.63069506082 | 25.0568 | 25.95 | 23.8271 | 7613 | 24.68211533 | SP |
| 52 | 0.2732 | 1.12082051282 | 24.375 | 25.95 | 23.8271 | 4690 | 24.75557892 | SP |
| 156 | -0.2218 | -0.891837555288 | 24.87 | 25.96 | 23.1 | 4157 | 24.60199323 | SP |
| 260 | -0.2218 | -0.891837555288 | 24.87 | 25.96 | 23.1 | 4157 | 24.60199323 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781735400 | 24.6482 | -0.05 | -0.19 | 24.66 | 24.67 | 24.6482 | 491 |
| 1781649000 | 24.695 | 0.05 | 0.21 | 24.4 | 24.71 | 24.4 | 5637 |
| 1781562600 | 24.6428 | 0.01 | 0.03 | 24.69 | 24.72 | 24.63 | 5784 |
| 1781303400 | 24.6365 | -0.03 | -0.12 | 24.62 | 24.645 | 24.605 | 2039 |
| 1781217000 | 24.6654 | 0.18 | 0.74 | 24.55 | 24.67 | 24.515 | 446 |
| 1781130600 | 24.485 | -0.04 | -0.14 | 24.47 | 24.53 | 24.47 | 162 |
| 1781044200 | 24.5202 | 0.08 | 0.31 | 24.47 | 24.57 | 24.45 | 5627 |
| 1780957800 | 24.4439 | -0.02 | -0.09 | 24.49 | 24.51 | 24.44 | 7676 |
| 1780698600 | 24.4647 | -0.15 | -0.62 | 24.505 | 24.53 | 24.4647 | 4083 |
| 1780612200 | 24.6164 | 0.05 | 0.21 | 24.57 | 24.63 | 24.57 | 1243 |
| 1780525800 | 24.5643 | -0.06 | -0.24 | 24.54 | 24.64 | 24.5244 | 7524 |
| 1780439400 | 24.6241 | 0.01 | 0.03 | 24.61 | 24.66 | 24.61 | 1330 |
| 1780353000 | 24.6166 | 0.01 | 0.04 | 24.53 | 24.64 | 24.515 | 9380 |
| 1780093800 | 24.6073 | 0.04 | 0.15 | 24.56 | 24.7082 | 24.56 | 2314 |
| 1780007400 | 24.5707 | 0.06 | 0.26 | 24.47 | 24.59 | 24.47 | 1510 |
| 1779921000 | 24.5075 | 0.04 | 0.15 | 24.51 | 24.58 | 24.5075 | 4127 |
| 1779834600 | 24.47 | 0.07 | 0.28 | 24.47 | 24.52 | 24.47 | 5962 |
| 1779489000 | 24.4009 | 0.05 | 0.20 | 24.36 | 24.45 | 24.36 | 1153 |
| 1779402600 | 24.3523 | -0.08 | -0.31 | 24.21 | 24.3632 | 24.21 | 840 |
| 1779316200 | 24.4287 | 0.19 | 0.80 | 24.22 | 24.44 | 24.22 | 3213 |
| 1779229800 | 24.2357 | -0.13 | -0.54 | 24.235 | 24.34 | 24.23 | 14716 |
| 1779143400 | 24.3666 | 0.02 | 0.08 | 24.34 | 24.38 | 24.34 | 2048 |
| 1778884200 | 24.347 | -0.16 | -0.65 | 24.41 | 24.45 | 24.32 | 8187 |
| 1778797800 | 24.507 | 0.01 | 0.05 | 24.53 | 24.6 | 24.507 | 10270 |
| 1778711400 | 24.495 | 0.02 | 0.08 | 24.49 | 24.5 | 24.4597 | 10990 |
| 1778625000 | 24.4749 | -0.11 | -0.45 | 24.51 | 24.51 | 24.45 | 1018 |
| 1778538600 | 24.585 | -0.04 | -0.18 | 24.63 | 24.63 | 24.585 | 5033 |
| 1778279400 | 24.6299 | 0.06 | 0.26 | 24.58 | 24.64 | 24.58 | 2112 |
| 1778193000 | 24.565 | -0.06 | -0.25 | 24.64 | 24.65 | 24.56 | 2470 |
| 1778106600 | 24.6261 | 0.12 | 0.47 | 24.64 | 24.64 | 24.61 | 474 |
| 1778020200 | 24.5099 | 0.1 | 0.43 | 24.4 | 24.52 | 24.4 | 11862 |
| 1777933800 | 24.405 | -0.08 | -0.31 | 24.47 | 24.47 | 24.4 | 3597 |
| 1777674600 | 24.4802 | 0.05 | 0.23 | 24.43 | 24.53 | 24.43 | 3081 |
| 1777588200 | 24.4252 | 0.02 | 0.08 | 24.4 | 24.5 | 24.4 | 9708 |
| 1777501800 | 24.405 | -0.09 | -0.35 | 24.4 | 24.42 | 24.4 | 232 |
| 1777415400 | 24.4902 | -0 | -0.02 | 24.4 | 24.4902 | 24.4 | 5235 |
| 1777329000 | 24.495 | -0.03 | -0.14 | 24.47 | 24.525 | 24.47 | 831 |
| 1777069800 | 24.5292 | 0.08 | 0.32 | 24.46 | 24.53 | 24.46 | 1357 |
| 1776983400 | 24.45 | -0.19 | -0.77 | 24.56 | 24.56 | 24.44 | 6979 |
| 1776897000 | 24.64 | 0.08 | 0.33 | 24.65 | 24.68 | 24.64 | 4242 |
| 1776810600 | 24.56 | -0.11 | -0.43 | 24.62 | 24.67 | 24.56 | 4634 |
| 1776724200 | 24.665 | -0.01 | -0.02 | 25.93 | 25.93 | 24.6508 | 4632 |
| 1776465000 | 24.671 | 0.08 | 0.33 | 25.95 | 25.95 | 24.6632 | 3509 |
| 1776378600 | 24.59 | -0.04 | -0.18 | 24.6347 | 24.68 | 24.58 | 2772 |
| 1776292200 | 24.6347 | -0.01 | -0.04 | 24.59 | 24.666 | 24.59 | 6182 |
| 1776205800 | 24.6439 | 0.07 | 0.30 | 24.54 | 24.65 | 24.54 | 258 |
| 1776119400 | 24.57 | 0.1 | 0.41 | 24.38 | 24.57 | 24.38 | 3043 |
| 1775860200 | 24.47 | -0 | -0.00 | 24.505 | 24.5399 | 24.47 | 3079 |
| 1775773800 | 24.4705 | 0.03 | 0.12 | 24.37 | 24.48 | 24.37 | 842 |
| 1775687400 | 24.4402 | 0.11 | 0.45 | 24.565 | 24.565 | 24.4402 | 863 |
| 1775601000 | 24.3319 | 0.03 | 0.13 | 24.25 | 24.3319 | 24.2 | 2337 |
| 1775514600 | 24.3 | 0.01 | 0.05 | 24.19 | 24.3658 | 24.19 | 3901 |
| 1775169000 | 24.2881 | 0.1 | 0.43 | 24.09 | 24.2881 | 24.09 | 136 |
| 1775082600 | 24.1848 | 0.02 | 0.07 | 24.18 | 24.1848 | 24.15 | 3892 |
| 1774996200 | 24.168 | 0.2 | 0.85 | 24.055 | 24.168 | 24.055 | 505 |
| 1774909800 | 23.9647 | 0.13 | 0.55 | 23.97 | 24.03 | 23.9647 | 837 |
| 1774650600 | 23.834 | -0.09 | -0.39 | 23.87 | 23.91 | 23.8271 | 2894 |
| 1774564200 | 23.9275 | -0.28 | -1.17 | 23.97 | 24.05 | 23.8901 | 1322 |
| 1774477800 | 24.2115 | 0.06 | 0.23 | 24.22 | 24.27 | 24.2115 | 2266 |
| 1774391400 | 24.155 | -0.02 | -0.07 | 24.01 | 24.155 | 24.01 | 749 |
| 1774305000 | 24.1726 | 0.15 | 0.63 | 24.05 | 24.2499 | 24.05 | 5762 |
| 1774045800 | 24.0214 | -0.3 | -1.22 | 24.23 | 24.23 | 24.0214 | 7829 |
| 1773959400 | 24.3185 | 0.1 | 0.43 | 24.09 | 24.37 | 24.09 | 11657 |
| 1773873000 | 24.215 | -0.13 | -0.53 | 24.25 | 24.3199 | 24.2098 | 10725 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
