Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.56862745098 | 2.55 | 2.9499 | 2.55 | 43904 | 2.6878189 | CS |
| 4 | -0.41 | -13.6666666667 | 3 | 3.16 | 2.53 | 47615 | 2.84151824 | CS |
| 12 | -0.51 | -16.4516129032 | 3.1 | 3.4 | 2.53 | 36658 | 2.96300008 | CS |
| 26 | -1.91 | -42.4444444444 | 4.5 | 4.88 | 2.53 | 60489 | 3.6609906 | CS |
| 52 | -1.91 | -42.4444444444 | 4.5 | 4.88 | 2.53 | 60489 | 3.6609906 | CS |
| 156 | -1.91 | -42.4444444444 | 4.5 | 4.88 | 2.53 | 60489 | 3.6609906 | CS |
| 260 | -1.91 | -42.4444444444 | 4.5 | 4.88 | 2.53 | 60489 | 3.6609906 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781821800 | 2.59 | -0.07 | -2.63 | 2.65 | 2.668 | 2.505 | 93543 |
| 1781735400 | 2.66 | -0.05 | -1.85 | 2.71 | 2.7668 | 2.62 | 48924 |
| 1781649000 | 2.71 | -0.04 | -1.45 | 2.8 | 2.8 | 2.65 | 48297 |
| 1781562600 | 2.75 | 0.1 | 3.77 | 2.83 | 2.9499 | 2.7 | 44062 |
| 1781303400 | 2.65 | -0.02 | -0.75 | 2.67 | 2.75 | 2.62 | 52798 |
| 1781217000 | 2.67 | 0.11 | 4.30 | 2.55 | 2.69 | 2.55 | 25441 |
| 1781130600 | 2.56 | -0.02 | -0.78 | 2.57 | 2.6599 | 2.5299999 | 40225 |
| 1781044200 | 2.58 | -0.15 | -5.49 | 2.7599999 | 2.8 | 2.58 | 16951 |
| 1780957800 | 2.73 | -0.11 | -3.87 | 2.88 | 2.88 | 2.73 | 49419 |
| 1780698600 | 2.84 | -0.06 | -2.07 | 2.9 | 2.9 | 2.75 | 40681 |
| 1780612200 | 2.9 | -0.08 | -2.68 | 3.09 | 3.09 | 2.805 | 27580 |
| 1780525800 | 2.98 | 0.03 | 1.02 | 2.95 | 3 | 2.82 | 61686 |
| 1780439400 | 2.95 | -0.05 | -1.67 | 3.0299999 | 3.16 | 2.79 | 95194 |
| 1780353000 | 3 | -0.11 | -3.54 | 3.1 | 3.1 | 2.65 | 149677 |
| 1780093800 | 3.11 | 0.05 | 1.63 | 3.06 | 3.13 | 3 | 24599 |
| 1780007400 | 3.06 | 0.2 | 6.99 | 2.86 | 3.06 | 2.86 | 28460 |
| 1779921000 | 2.86 | 0.04 | 1.42 | 3.09 | 3.09 | 2.8006 | 22722 |
| 1779834600 | 2.82 | 0.06 | 2.17 | 2.82 | 3 | 2.7599999 | 21657 |
| 1779489000 | 2.7599999 | -0.13 | -4.50 | 2.87 | 2.9 | 2.68 | 54332 |
| 1779402600 | 2.89 | -0.15 | -4.93 | 3 | 3.0476 | 2.8 | 51976 |
| 1779316200 | 3.04 | -0.04 | -1.30 | 3.07 | 3.1 | 2.95 | 17127 |
| 1779229800 | 3.08 | 0.3 | 10.79 | 2.8 | 3.25 | 2.77 | 142236 |
| 1779143400 | 2.7799999 | -0.08 | -2.80 | 2.81 | 2.88 | 2.75 | 18666 |
| 1778884200 | 2.86 | -0.16 | -5.30 | 2.98 | 3.0099999 | 2.83 | 40033 |
| 1778797800 | 3.02 | 0 | 0.00 | 2.99 | 3.0915 | 2.98 | 42268 |
| 1778711400 | 3.02 | -0.11 | -3.51 | 3.07 | 3.1299 | 2.98 | 22474 |
| 1778625000 | 3.13 | -0.04 | -1.26 | 3.14 | 3.22 | 2.94 | 45376 |
| 1778538600 | 3.17 | 0.01 | 0.32 | 3.2 | 3.2285 | 3.06 | 14234 |
| 1778279400 | 3.16 | 0.08 | 2.60 | 3.19 | 3.19 | 3.08 | 9499 |
| 1778193000 | 3.08 | 0.17 | 5.84 | 3 | 3.1485 | 2.9801 | 46071 |
| 1778106600 | 2.91 | 0.09 | 3.19 | 2.9 | 3.02 | 2.8 | 41425 |
| 1778020200 | 2.82 | -0.06 | -2.08 | 2.87 | 2.98 | 2.82 | 7889 |
| 1777933800 | 2.88 | 0.02 | 0.70 | 2.8 | 2.91 | 2.75 | 45158 |
| 1777674600 | 2.86 | -0.09 | -3.05 | 2.95 | 2.95 | 2.86 | 29497 |
| 1777588200 | 2.95 | 0.05 | 1.72 | 2.92 | 2.96 | 2.86 | 12527 |
| 1777501800 | 2.9 | -0.02 | -0.68 | 2.89 | 2.9399 | 2.77 | 45168 |
| 1777415400 | 2.92 | -0.08 | -2.67 | 2.93 | 2.93 | 2.84 | 16025 |
| 1777329000 | 3 | -0.05 | -1.64 | 3.1 | 3.1 | 2.9001 | 22544 |
| 1777069800 | 3.05 | 0.04 | 1.33 | 3.0099999 | 3.1 | 2.87 | 52315 |
| 1776983400 | 3.0099999 | -0.14 | -4.44 | 3.14 | 3.14 | 2.9 | 91990 |
| 1776897000 | 3.15 | 0.15 | 5.00 | 3.11 | 3.15 | 3.05 | 18191 |
| 1776810600 | 3 | -0.18 | -5.66 | 3.2 | 3.24 | 3 | 26805 |
| 1776724200 | 3.18 | -0.05 | -1.55 | 3.23 | 3.29 | 3.1349999 | 59101 |
| 1776465000 | 3.23 | 0.03 | 0.94 | 3.25 | 3.4 | 3.16 | 71210 |
| 1776378600 | 3.2 | -0.01 | -0.31 | 3.23 | 3.29 | 3.15 | 19059 |
| 1776292200 | 3.21 | -0.13 | -3.89 | 3.25 | 3.31 | 3.18 | 11606 |
| 1776205800 | 3.34 | 0.25 | 8.09 | 3.22 | 3.4 | 3.22 | 22365 |
| 1776119400 | 3.09 | -0.12 | -3.74 | 3.2 | 3.23 | 3.04 | 21307 |
| 1775860200 | 3.21 | -0.09 | -2.73 | 3.22 | 3.24 | 3.17 | 12285 |
| 1775773800 | 3.3 | 0.2 | 6.45 | 3.12 | 3.34 | 3.07 | 12438 |
| 1775687400 | 3.1 | -0.04 | -1.27 | 3.36 | 3.36 | 3.1 | 5105 |
| 1775601000 | 3.14 | -0.03 | -0.95 | 3.09 | 3.1730999 | 3.09 | 6742 |
| 1775514600 | 3.17 | 0.01 | 0.32 | 3.24 | 3.24 | 3.04 | 10249 |
| 1775169000 | 3.16 | 0.04 | 1.28 | 3.06 | 3.16 | 3.0299999 | 23730 |
| 1775082600 | 3.12 | 0.02 | 0.81 | 3.13 | 3.2 | 2.995 | 33908 |
| 1774996200 | 3.095 | 0.16 | 5.27 | 3.0299999 | 3.13 | 3.0299999 | 23933 |
| 1774909800 | 2.94 | -0.13 | -4.23 | 3.23 | 3.23 | 2.912 | 4616 |
| 1774650600 | 3.07 | 0.11 | 3.72 | 3.15 | 3.17 | 2.93 | 29892 |
| 1774564200 | 2.96 | -0.19 | -6.03 | 3.1 | 3.15 | 2.96 | 46412 |
| 1774477800 | 3.15 | -0.02 | -0.63 | 3.17 | 3.2899 | 3.15 | 28842 |
| 1774391400 | 3.17 | 0.31 | 10.84 | 2.85 | 3.19 | 2.85 | 65600 |
| 1774305000 | 2.86 | 0.04 | 1.42 | 2.83 | 3.0099999 | 2.8118 | 46609 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
