Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 0.0670540902995 | 22.37 | 22.45 | 22.29 | 3888 | 22.39921482 | SP |
| 4 | 0.135 | 0.606741573034 | 22.25 | 22.45 | 22.1 | 7618 | 22.31374657 | SP |
| 12 | 0.075 | 0.336172120126 | 22.31 | 23.14 | 21.95 | 8100 | 22.33289293 | SP |
| 26 | 0.115 | 0.516389762012 | 22.27 | 23.14 | 21.68 | 9548 | 22.486841 | SP |
| 52 | 0.835 | 3.8747099768 | 21.55 | 23.965 | 21.4433 | 7780 | 22.38855402 | SP |
| 156 | 0.55 | 2.51889168766 | 21.835 | 23.965 | 20.39 | 4943 | 22.20847661 | SP |
| 260 | -2.99 | -11.7832512315 | 25.375 | 25.55 | 20.39 | 4923 | 22.64349976 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781303400 | 22.385 | 0.01 | 0.04 | 22.3 | 22.39 | 22.3 | 615 |
| 1781217000 | 22.3751 | -0 | -0.02 | 22.29 | 22.44 | 22.29 | 3407 |
| 1781130600 | 22.38 | -0.02 | -0.07 | 22.32 | 22.4499 | 22.32 | 4687 |
| 1781044200 | 22.395 | 0.01 | 0.04 | 22.32 | 22.44 | 22.32 | 3307 |
| 1780957800 | 22.3852 | -0.05 | -0.22 | 22.37 | 22.4399 | 22.37 | 1953 |
| 1780698600 | 22.4343 | 0.02 | 0.11 | 22.37 | 22.45 | 22.37 | 6086 |
| 1780612200 | 22.41 | 0.05 | 0.20 | 22.35 | 22.45 | 22.35 | 3894 |
| 1780525800 | 22.365 | -0.03 | -0.11 | 22.33 | 22.38 | 22.33 | 667 |
| 1780439400 | 22.3905 | -0.01 | -0.06 | 22.33 | 22.44 | 22.33 | 10056 |
| 1780353000 | 22.405 | -0.01 | -0.02 | 22.41 | 22.4199 | 22.39 | 20289 |
| 1780093800 | 22.41 | 0.04 | 0.18 | 22.33 | 22.41 | 22.33 | 24350 |
| 1780007400 | 22.37 | 0.08 | 0.36 | 22.35 | 22.42 | 22.2909 | 8617 |
| 1779921000 | 22.29 | 0.04 | 0.19 | 22.33 | 22.33 | 22.23 | 1393 |
| 1779834600 | 22.2485 | 0.08 | 0.38 | 22.17 | 22.31 | 22.17 | 6346 |
| 1779489000 | 22.165 | -0.01 | -0.02 | 22.12 | 22.2 | 22.12 | 7540 |
| 1779402600 | 22.17 | 0 | 0.00 | 22.2 | 22.21 | 22.12 | 2011 |
| 1779316200 | 22.17 | 0.02 | 0.09 | 22.13 | 22.21 | 22.1 | 18497 |
| 1779229800 | 22.15 | -0.06 | -0.25 | 22.23 | 22.23 | 22.15 | 7901 |
| 1779143400 | 22.205 | 0.02 | 0.11 | 22.25 | 22.25 | 22.15 | 5064 |
| 1778884200 | 22.18 | -0.14 | -0.61 | 22.25 | 22.25 | 22.12 | 8682 |
| 1778797800 | 22.3151 | 0.02 | 0.07 | 22.27 | 22.36 | 22.27 | 4101 |
| 1778711400 | 22.3 | -0.04 | -0.16 | 22.3 | 22.3275 | 22.29 | 2965 |
| 1778625000 | 22.335 | -0.05 | -0.20 | 22.4 | 22.4 | 22.335 | 3393 |
| 1778538600 | 22.38 | -0.01 | -0.02 | 22.35 | 22.42 | 22.35 | 21971 |
| 1778279400 | 22.385 | 0.02 | 0.07 | 22.41 | 22.42 | 22.34 | 14951 |
| 1778193000 | 22.37 | -0.01 | -0.04 | 22.38 | 22.41 | 22.31 | 22837 |
| 1778106600 | 22.38 | 0.02 | 0.09 | 22.34 | 22.43 | 22.3301 | 1293 |
| 1778020200 | 22.36 | 0.01 | 0.03 | 22.61 | 22.61 | 22.32 | 10016 |
| 1777933800 | 22.353 | -0 | -0.02 | 22.41 | 22.41 | 22.345 | 1259 |
| 1777674600 | 22.3575 | -0.02 | -0.10 | 22.37 | 22.4 | 22.29 | 6581 |
| 1777588200 | 22.38 | 0.03 | 0.12 | 22.35 | 22.39 | 22.35 | 2732 |
| 1777501800 | 22.3534 | -0.04 | -0.16 | 22.33 | 22.42 | 22.33 | 3848 |
| 1777415400 | 22.39 | -0.02 | -0.09 | 22.47 | 22.47 | 22.39 | 6421 |
| 1777329000 | 22.41 | 0.01 | 0.04 | 22.35 | 22.45 | 22.35 | 3364 |
| 1777069800 | 22.4 | -0.04 | -0.16 | 22.35 | 22.4499 | 22.35 | 6976 |
| 1776983400 | 22.435 | -0.04 | -0.16 | 22.49 | 22.49 | 22.435 | 8518 |
| 1776897000 | 22.47 | 0.02 | 0.07 | 22.61 | 22.61 | 22.44 | 10074 |
| 1776810600 | 22.455 | -0.03 | -0.11 | 22.48 | 22.49 | 22.4001 | 7558 |
| 1776724200 | 22.48 | 0.03 | 0.11 | 22.49 | 22.49 | 22.39 | 12257 |
| 1776465000 | 22.455 | 0.08 | 0.36 | 22.3752 | 22.48 | 22.3752 | 8755 |
| 1776378600 | 22.3752 | -0.03 | -0.13 | 22.32 | 22.43 | 22.32 | 4400 |
| 1776292200 | 22.405 | -0.03 | -0.13 | 22.45 | 23.14 | 22.359 | 28789 |
| 1776205800 | 22.435 | 0.04 | 0.18 | 22.46 | 22.46 | 22.41 | 7377 |
| 1776119400 | 22.395 | 0.01 | 0.06 | 22.37 | 22.45 | 22.3401 | 12086 |
| 1775860200 | 22.3818 | 0.01 | 0.03 | 22.36 | 22.4485 | 22.3301 | 10923 |
| 1775773800 | 22.375 | 0 | 0.02 | 22.39 | 22.43 | 22.35 | 4926 |
| 1775687400 | 22.37 | 0.11 | 0.49 | 22.34 | 22.42 | 22.34 | 653 |
| 1775601000 | 22.26 | 0.02 | 0.09 | 22.31 | 22.31 | 22.2 | 10635 |
| 1775514600 | 22.24 | 0.01 | 0.04 | 22.52 | 22.52 | 22.2287 | 8806 |
| 1775169000 | 22.23 | 0.05 | 0.25 | 22.175 | 22.23 | 22.17 | 4112 |
| 1775082600 | 22.175 | 0.05 | 0.23 | 22.18 | 22.18 | 22.175 | 554 |
| 1774996200 | 22.1251 | 0.04 | 0.18 | 22.11 | 22.17 | 22.07 | 4221 |
| 1774909800 | 22.0853 | 0.04 | 0.16 | 22.105 | 22.105 | 22.0853 | 526 |
| 1774650600 | 22.0502 | -0.01 | -0.02 | 21.99 | 22.0502 | 21.95 | 4538 |
| 1774564200 | 22.0555 | -0.1 | -0.45 | 22.05 | 22.1199 | 21.99 | 7967 |
| 1774477800 | 22.1555 | 0.02 | 0.07 | 22.175 | 22.24 | 22.1555 | 7256 |
| 1774391400 | 22.14 | -0.13 | -0.58 | 22.215 | 22.28 | 22.14 | 7818 |
| 1774305000 | 22.2697 | 0.04 | 0.20 | 22.25 | 22.35 | 22.17 | 34571 |
| 1774045800 | 22.225 | -0.13 | -0.58 | 22.31 | 22.34 | 22.225 | 5025 |
| 1773959400 | 22.3548 | -0.07 | -0.29 | 22.52 | 22.52 | 22.3548 | 2001 |
| 1773873000 | 22.42 | 0.04 | 0.18 | 22.38 | 22.51 | 21.68 | 52444 |
| 1773786600 | 22.38 | -0.06 | -0.27 | 22.5 | 22.5 | 22.37 | 20620 |
| 1773700200 | 22.4398 | 0.01 | 0.04 | 22.52 | 22.52 | 22.36 | 9137 |
| 1773441000 | 22.43 | 0.02 | 0.11 | 22.38 | 22.43 | 22.35 | 3990 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
