Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.51 | -1.12906796546 | 45.17 | 45.17 | 44.43 | 59652 | 44.58795451 | SP |
| 4 | -1.14 | -2.48908296943 | 45.8 | 45.854 | 44.43 | 48797 | 45.05209564 | SP |
| 12 | -0.63 | -1.39103554869 | 45.29 | 45.854 | 44.43 | 47349 | 45.15806483 | SP |
| 26 | -1.44 | -3.12364425163 | 46.1 | 49.79 | 44.43 | 45291 | 45.36603579 | SP |
| 52 | -0.94 | -2.06140350877 | 45.6 | 51.82 | 44.12 | 38272 | 45.44830906 | SP |
| 156 | -1.78 | -3.83290267011 | 46.44 | 51.82 | 41.58 | 26384 | 44.85384573 | SP |
| 260 | -5.35 | -10.6978604279 | 50.01 | 51.82 | 41.58 | 23361 | 45.04120506 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201000 | 44.66 | 0.22 | 0.50 | 44.62 | 44.739 | 44.62 | 27482 |
| 1743114600 | 44.44 | -0.13 | -0.29 | 44.53 | 44.55 | 44.43 | 140119 |
| 1743028200 | 44.57 | -0.28 | -0.63 | 44.74 | 44.7921 | 44.57 | 88406 |
| 1742941800 | 44.8526 | -0.05 | -0.11 | 44.91 | 44.91 | 44.85 | 14734 |
| 1742855400 | 44.9 | -0.05 | -0.11 | 44.98 | 45.0299 | 44.8473 | 29887 |
| 1742596200 | 44.95 | -0.09 | -0.20 | 45.17 | 45.17 | 44.95 | 25116 |
| 1742509800 | 45.04 | 0.02 | 0.04 | 45.31 | 45.31 | 45.04 | 42018 |
| 1742423400 | 45.02 | -0.08 | -0.18 | 45.04 | 45.075 | 44.91 | 11655 |
| 1742337000 | 45.1 | 0.05 | 0.11 | 44.94 | 45.14 | 44.94 | 29152 |
| 1742250600 | 45.05 | 0.12 | 0.27 | 45.07 | 45.07 | 44.94 | 27469 |
| 1741991400 | 44.9289 | -0.03 | -0.07 | 44.98 | 44.9802 | 44.8556 | 79230 |
| 1741905000 | 44.96 | -0.09 | -0.20 | 44.92 | 44.96 | 44.82 | 34031 |
| 1741818600 | 45.05 | -0.09 | -0.20 | 45.26 | 45.26 | 44.9257 | 65142 |
| 1741732200 | 45.14 | -0.26 | -0.57 | 45.29 | 45.3964 | 45.14 | 55155 |
| 1741645800 | 45.4 | 0.16 | 0.35 | 45.37 | 45.435 | 45.275 | 100573 |
| 1741390200 | 45.24 | -0.09 | -0.20 | 45.06 | 45.34 | 45.06 | 53809 |
| 1741303800 | 45.33 | -0.07 | -0.15 | 45.43 | 45.43 | 45.25 | 24475 |
| 1741217400 | 45.4 | -0.06 | -0.12 | 45.51 | 45.72 | 45.38 | 12112 |
| 1741131000 | 45.455 | -0.19 | -0.41 | 45.61 | 45.61 | 45.34 | 29685 |
| 1741044600 | 45.64 | -0.19 | -0.41 | 45.69 | 45.76 | 45.4732 | 52343 |
| 1740785400 | 45.83 | 0.16 | 0.36 | 45.8 | 45.854 | 45.72 | 60821 |
| 1740699000 | 45.6672 | -0.11 | -0.24 | 45.72 | 45.72 | 45.6212 | 11711 |
| 1740612600 | 45.775 | 0.05 | 0.12 | 45.7 | 45.81 | 45.59 | 35647 |
| 1740526200 | 45.72 | 0.23 | 0.51 | 45.69 | 45.7419 | 45.6233 | 35653 |
| 1740439800 | 45.49 | 0.03 | 0.06 | 45.47 | 45.54 | 45.37 | 37439 |
| 1740180600 | 45.4646 | 0.11 | 0.24 | 45.43 | 45.5 | 45.3273 | 9783 |
| 1740094200 | 45.3543 | 0.05 | 0.11 | 45.4 | 45.4 | 45.25 | 29055 |
| 1740007800 | 45.3051 | 0.06 | 0.12 | 45.15 | 45.36 | 45.15 | 41389 |
| 1739921400 | 45.25 | -0.15 | -0.33 | 45.23 | 45.32 | 45.18 | 30612 |
| 1739575800 | 45.4 | 0.17 | 0.38 | 45.35 | 45.44 | 45.29 | 56911 |
| 1739489400 | 45.2293 | 0.23 | 0.51 | 45.1 | 45.3 | 45.1 | 31372 |
| 1739403000 | 45 | -0.29 | -0.64 | 45.2 | 45.2 | 44.98 | 82757 |
| 1739316600 | 45.29 | -0.04 | -0.09 | 45.44 | 45.4855 | 45.28 | 34932 |
| 1739230200 | 45.33 | -0.18 | -0.40 | 45.42 | 45.4929 | 45.33 | 16265 |
| 1738971000 | 45.51 | 0.03 | 0.07 | 45.59 | 45.59 | 45.2804 | 45915 |
| 1738884600 | 45.48 | 0 | 0.00 | 45.49 | 45.5627 | 45.4 | 76949 |
| 1738798200 | 45.48 | 0.14 | 0.31 | 45.38 | 45.5034 | 45.32 | 55202 |
| 1738711800 | 45.34 | 0.14 | 0.31 | 45.32 | 45.34 | 45.19 | 39814 |
| 1738625400 | 45.2 | -0.23 | -0.51 | 45.28 | 45.355 | 45.195 | 28709 |
| 1738366200 | 45.43 | 0.06 | 0.14 | 45.35 | 45.44 | 45.24 | 100294 |
| 1738279800 | 45.365 | 0.05 | 0.10 | 45.4 | 45.41 | 45.26 | 39804 |
| 1738193400 | 45.32 | 0.09 | 0.20 | 45.35 | 45.35 | 45.2 | 84096 |
| 1738107000 | 45.23 | -0.16 | -0.35 | 45.34 | 45.35 | 45.1904 | 74686 |
| 1738020600 | 45.39 | 0.22 | 0.49 | 45.25 | 45.39 | 45.25 | 31690 |
| 1737761400 | 45.17 | -0.03 | -0.07 | 45.09 | 45.17 | 44.9 | 57220 |
| 1737675000 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1737588600 | 45.2 | 0.1 | 0.21 | 45.2 | 45.21 | 45.13 | 46996 |
| 1737502200 | 45.1036 | 0.1 | 0.22 | 45.11 | 45.17 | 45 | 93935 |
| 1737156600 | 45.005 | 0.12 | 0.27 | 45 | 45.06 | 44.9502 | 11721 |
| 1737070200 | 44.8829 | 0 | 0.01 | 44.88 | 44.9699 | 44.7101 | 31063 |
| 1736983800 | 44.88 | 0.25 | 0.56 | 44.86 | 44.88 | 44.72 | 141664 |
| 1736897400 | 44.6279 | -0.11 | -0.25 | 44.67 | 44.7069 | 44.53 | 28745 |
| 1736811000 | 44.74 | -0.02 | -0.04 | 44.75 | 44.755 | 44.67 | 42344 |
| 1736551800 | 44.76 | -0.15 | -0.33 | 44.82 | 44.8399 | 44.76 | 34743 |
| 1736379000 | 44.91 | -0.21 | -0.47 | 45.19 | 45.19 | 44.9 | 64219 |
| 1736292600 | 45.12 | -0.09 | -0.19 | 45.28 | 45.28 | 45.08 | 22127 |
| 1736206200 | 45.207 | 0.05 | 0.12 | 45.29 | 45.29 | 45.14 | 38999 |
| 1735947000 | 45.155 | -0.08 | -0.18 | 45.29 | 45.349 | 45.1192 | 31133 |
| 1735860600 | 45.2347 | 0.17 | 0.39 | 45.24 | 45.275 | 45.121 | 39659 |
| 1735687800 | 45.06 | -0.22 | -0.49 | 45.09 | 45.23 | 44.92 | 47575 |
| 1735601400 | 45.283 | 0.19 | 0.43 | 45.32 | 45.34 | 45.149 | 32429 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
