Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.218674830527 | 45.73 | 45.8 | 45.481 | 82351 | 45.70172587 | SP |
| 4 | 0.11 | 0.24165202109 | 45.52 | 45.8 | 45.36 | 106107 | 45.57105419 | SP |
| 12 | 0.23 | 0.506607929515 | 45.4 | 45.8 | 44.85 | 109754 | 45.44013258 | SP |
| 26 | 0.15 | 0.32981530343 | 45.48 | 46.19 | 44.79 | 102004 | 45.48017034 | SP |
| 52 | 1.52 | 3.44593062798 | 44.11 | 46.19 | 43.56 | 85758 | 45.25328966 | SP |
| 156 | 1.26 | 2.83975659229 | 44.37 | 51.82 | 42.03 | 56513 | 45.01435806 | SP |
| 260 | -4.38 | -8.75824835033 | 50.01 | 51.82 | 41.58 | 40436 | 44.99311442 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 45.66 | 0.06 | 0.13 | 45.59 | 45.69 | 45.57 | 72209 |
| 1782945000 | 45.6 | -0.16 | -0.35 | 45.63 | 45.63 | 45.481 | 78047 |
| 1782858600 | 45.76 | -0.01 | -0.02 | 45.77 | 45.8 | 45.73 | 127879 |
| 1782772200 | 45.77 | 0.06 | 0.13 | 45.73 | 45.78 | 45.73 | 51269 |
| 1782513000 | 45.71 | 0.02 | 0.04 | 45.68 | 45.72 | 45.66 | 98965 |
| 1782426600 | 45.69 | 0.04 | 0.09 | 45.75 | 45.75 | 45.6301 | 83700 |
| 1782340200 | 45.65 | 0.07 | 0.15 | 45.65 | 45.69 | 45.6009 | 230417 |
| 1782253800 | 45.58 | -0.01 | -0.02 | 45.63 | 45.63 | 45.55 | 75818 |
| 1782167400 | 45.59 | -0.01 | -0.02 | 45.61 | 45.61 | 45.53 | 122735 |
| 1781821800 | 45.6 | 0.11 | 0.24 | 45.66 | 45.66 | 45.54 | 77613 |
| 1781735400 | 45.49 | -0.03 | -0.07 | 45.53 | 45.6 | 45.45 | 50480 |
| 1781649000 | 45.52 | 0.01 | 0.02 | 45.51 | 45.59 | 45.5 | 99994 |
| 1781562600 | 45.51 | 0.05 | 0.11 | 45.58 | 45.58 | 45.48 | 100846 |
| 1781303400 | 45.46 | -0.02 | -0.04 | 45.5 | 45.5 | 45.41 | 274843 |
| 1781217000 | 45.478 | 0.04 | 0.08 | 45.43 | 45.5 | 45.3801 | 77646 |
| 1781130600 | 45.44 | -0.01 | -0.02 | 45.5 | 45.5 | 45.36 | 175643 |
| 1781044200 | 45.45 | 0.01 | 0.02 | 45.51 | 45.51 | 45.44 | 58321 |
| 1780957800 | 45.44 | 0 | 0.00 | 45.52 | 45.52 | 45.42 | 53494 |
| 1780698600 | 45.44 | -0.05 | -0.11 | 45.47 | 45.47 | 45.32 | 92617 |
| 1780612200 | 45.49 | 0.04 | 0.08 | 45.52 | 45.535 | 45.49 | 130451 |
| 1780525800 | 45.455 | -0.04 | -0.08 | 45.49 | 45.49 | 45.39 | 100947 |
| 1780439400 | 45.49 | 0.11 | 0.24 | 45.54 | 45.54 | 45.46 | 51366 |
| 1780353000 | 45.38 | -0.17 | -0.37 | 45.29 | 45.43 | 45.28 | 113009 |
| 1780093800 | 45.55 | 0.1 | 0.22 | 45.55 | 45.573122 | 45.44 | 83756 |
| 1780007400 | 45.45 | 0.11 | 0.24 | 45.4 | 45.49 | 45.33 | 211066 |
| 1779921000 | 45.34 | 0.09 | 0.20 | 45.3 | 45.41 | 45.25 | 148032 |
| 1779834600 | 45.25 | 0.25 | 0.56 | 45.19 | 45.28 | 45.19 | 87941 |
| 1779489000 | 45 | 0.03 | 0.07 | 45.04 | 45.09 | 44.98 | 96078 |
| 1779402600 | 44.97 | 0.04 | 0.09 | 44.94 | 45.03 | 44.88 | 117756 |
| 1779316200 | 44.93 | 0.04 | 0.09 | 44.94 | 45.04 | 44.89 | 147177 |
| 1779229800 | 44.89 | -0.17 | -0.38 | 44.96 | 45.0199 | 44.85 | 80211 |
| 1779143400 | 45.06 | -0.01 | -0.02 | 45.03 | 45.09 | 45.01 | 115282 |
| 1778884200 | 45.07 | -0.2 | -0.44 | 45.15 | 45.15 | 44.97 | 137852 |
| 1778797800 | 45.27 | 0.01 | 0.02 | 45.33 | 45.3389 | 45.24 | 88069 |
| 1778711400 | 45.26 | -0.08 | -0.18 | 45.33 | 45.34 | 45.25 | 84874 |
| 1778625000 | 45.34 | -0.1 | -0.22 | 45.43 | 45.43 | 45.33 | 108566 |
| 1778538600 | 45.44 | 0.05 | 0.11 | 45.45 | 45.47 | 45.39 | 94020 |
| 1778279400 | 45.39 | -0.08 | -0.18 | 45.33 | 45.53 | 45.33 | 151839 |
| 1778193000 | 45.47 | 0.04 | 0.09 | 45.49 | 45.49 | 45.3401 | 128574 |
| 1778106600 | 45.43 | 0.08 | 0.18 | 45.42 | 45.44 | 45.38 | 112558 |
| 1778020200 | 45.35 | 0.01 | 0.02 | 45.39 | 45.39 | 45.2501 | 85168 |
| 1777933800 | 45.34 | 0.01 | 0.02 | 45.33 | 45.3498 | 45.24 | 94040 |
| 1777674600 | 45.33 | -0.13 | -0.29 | 45.36 | 45.38 | 45.3001 | 92474 |
| 1777588200 | 45.46 | -0.03 | -0.07 | 45.52 | 45.55 | 45.42 | 74351 |
| 1777501800 | 45.49 | -0.05 | -0.11 | 45.62 | 45.62 | 45.41 | 156616 |
| 1777415400 | 45.54 | -0.07 | -0.15 | 45.52 | 45.57 | 45.5 | 241413 |
| 1777329000 | 45.61 | 0.01 | 0.01 | 45.61 | 45.64 | 45.59 | 188622 |
| 1777069800 | 45.605 | 0.03 | 0.08 | 45.59 | 45.63 | 45.56 | 69086 |
| 1776983400 | 45.57 | 0.02 | 0.04 | 45.59 | 45.64 | 45.52 | 85857 |
| 1776897000 | 45.55 | -0.03 | -0.07 | 45.6 | 45.6041 | 45.55 | 58901 |
| 1776810600 | 45.58 | -0.03 | -0.07 | 45.65 | 45.65 | 45.53 | 96603 |
| 1776724200 | 45.61 | 0.01 | 0.02 | 45.56 | 45.62 | 45.56 | 110514 |
| 1776465000 | 45.6 | 0.14 | 0.31 | 45.52 | 45.6 | 45.52 | 70053 |
| 1776378600 | 45.46 | 0.01 | 0.02 | 45.44 | 45.4997 | 45.41 | 106999 |
| 1776292200 | 45.45 | -0.05 | -0.11 | 45.45 | 45.5072 | 45.41 | 151867 |
| 1776205800 | 45.5 | 0.01 | 0.02 | 45.46 | 45.51 | 45.4001 | 88969 |
| 1776119400 | 45.49 | 0.09 | 0.20 | 45.4 | 45.49 | 45.4 | 92483 |
| 1775860200 | 45.4 | -0.05 | -0.11 | 45.45 | 45.47 | 45.385 | 114524 |
| 1775773800 | 45.45 | 0.1 | 0.22 | 45.35 | 45.48 | 45.3301 | 109790 |
| 1775687400 | 45.35 | 0.13 | 0.29 | 45.58 | 45.58 | 45.33 | 98978 |
| 1775601000 | 45.22 | 0.01 | 0.02 | 45.24 | 45.2594 | 45.15 | 89328 |
| 1775514600 | 45.21 | 0.01 | 0.02 | 45.22 | 45.235 | 45.14 | 418943 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
