Dati storici PIMCO Enhanced Short Maturity Active ExchangeTraded Fund - MINT

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.228	-0.226437580693	100.69	100.74	100.42	1516305	100.61178436	SP
4	0.012	0.0119462419114	100.45	100.74	100.42	1593818	100.57243209	SP
12	-0.008	-0.0079625758933	100.47	100.74	100.28	1733845	100.52080803	SP
26	0.142	0.141547049442	100.32	100.74	100.28	1530093	100.51384788	SP
52	0.282	0.281493312038	100.18	100.74	100.15	1360442	100.48421899	SP
156	1.192	1.2007655888	99.27	100.76	99.27	1250389	100.32806837	SP
260	-1.538	-1.50784313725	102	102.03	98.14	1215712	100.2048319	SP

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780525800	100.47	0	0.00	100.46	100.47	100.46	1181429
1780439400	100.465	0.03	0.02	100.44	100.47	100.43	1257952
1780353000	100.44	-0.28	-0.28	100.43	100.44	100.42	1684919
1780093800	100.72	0	0.00	100.74	100.74	100.72	1554215
1780007400	100.72	0.02	0.02	100.72	100.72	100.7	1690208
1779921000	100.7	0.04	0.04	100.69	100.7	100.68	1394232
1779834600	100.66	-0.02	-0.02	100.69	100.69	100.66	1993655
1779489000	100.68	0.05	0.05	100.69	100.7	100.6502	948946
1779402600	100.63	0.04	0.04	100.61	100.64	100.6001	1617478
1779316200	100.59	0.03	0.03	100.58	100.6	100.58	1408487
1779229800	100.56	-0.02	-0.02	100.59	100.6	100.56	2998609
1779143400	100.58	0.01	0.01	100.57	100.59	100.57	2647691
1778884200	100.57	0.01	0.01	100.57	100.59	100.56	2108421
1778797800	100.56	0.02	0.02	100.55	100.56	100.54	1156792
1778711400	100.54	0.01	0.01	100.54	100.54	100.53	1160859
1778625000	100.53	0.03	0.03	100.53	100.53	100.52	1234540
1778538600	100.5	0.01	0.01	100.49	100.51	100.49	1115939
1778279400	100.49	0.03	0.03	100.5	100.5	100.48	1154053
1778193000	100.46	0.02	0.02	100.44	100.47	100.44	1388747
1778106600	100.44	-0.01	-0.01	100.45	100.463	100.43	1766800
1778020200	100.45	0.02	0.02	100.45	100.45	100.43	1142500
1777933800	100.43	0.01	0.01	100.43	100.44	100.42	1620117
1777674600	100.42	-0.27	-0.27	100.42	100.44	100.4	1958672
1777588200	100.69	-0.02	-0.02	100.71	100.71	100.69	1376782
1777501800	100.71	0.03	0.03	100.69	100.71	100.68	1283937
1777415400	100.68	0.02	0.02	100.68	100.69	100.67	1414654
1777329000	100.66	0.02	0.02	100.64	100.66	100.64	1541726
1777069800	100.64	0.02	0.02	100.65	100.65	100.63	1060814
1776983400	100.62	0.05	0.05	100.59	100.62	100.58	1181161
1776897000	100.57	0.01	0.01	100.58	100.59	100.57	1343318
1776810600	100.56	0.01	0.01	100.55	100.57	100.55	1442412
1776724200	100.55	0.01	0.01	100.54	100.57	100.54	2723059
1776465000	100.54	0.04	0.04	100.53	100.55	100.52	1682945
1776378600	100.5	0.01	0.01	100.5	100.51	100.49	1447831
1776292200	100.49	0.03	0.03	100.47	100.5	100.47	1477479
1776205800	100.46	0.01	0.01	100.455	100.47	100.45	2503231
1776119400	100.45	0.02	0.02	100.45	100.46	100.45	1717452
1775860200	100.43	0.03	0.03	100.45	100.46	100.43	1800423
1775773800	100.4	0.02	0.02	100.4	100.42	100.39	1615197
1775687400	100.38	-0.01	-0.01	100.42	100.42	100.37	3760764
1775601000	100.39	0.01	0.01	100.39	100.39	100.37	1435234
1775514600	100.38	0.01	0.01	100.36	100.38	100.36	1682121
1775169000	100.37	0.09	0.09	100.32	100.37	100.3096	2349632
1775082600	100.28	-0.29	-0.29	100.3	100.32	100.28	3471830
1774996200	100.57	0.01	0.01	100.59	100.61	100.57	1714051
1774909800	100.56	0.02	0.02	100.56	100.58	100.55	2119343
1774650600	100.54	0.02	0.02	100.52	100.54	100.51	2562367
1774564200	100.52	-0.05	-0.05	100.53	100.55	100.52	1874941
1774477800	100.57	0.01	0.01	100.57	100.57	100.56	1276252
1774391400	100.56	0	0.00	100.56	100.57	100.56	1431138
1774305000	100.56	-0.01	-0.01	100.55	100.56	100.55	1855382
1774045800	100.57	0.04	0.04	100.55	100.57	100.55	3435650
1773959400	100.53	0	0.00	100.52	100.54	100.52	1131657
1773873000	100.525	0.01	0.00	100.52	100.5346	100.52	983513
1773786600	100.52	0.02	0.02	100.52	100.52	100.51	1491875
1773700200	100.5	0.01	0.01	100.5	100.51	100.5	1266752
1773441000	100.49	0.02	0.01	100.5	100.51	100.49	1966418
1773354600	100.475	-0.01	-0.00	100.48	100.495	100.47	2405532
1773268200	100.48	0.02	0.02	100.47	100.48	100.47	1732276
1773181800	100.46	0	0.00	100.47	100.47	100.46	1121502
1773095400	100.455	0	0.00	100.45	100.46	100.45	1564279
1772839800	100.45	0.02	0.02	100.44	100.45	100.43	1541061
1772753400	100.43	0.02	0.02	100.43	100.43	100.42	1627255
1772667000	100.41	0.03	0.03	100.4	100.41	100.36	1615441

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

PIMCO Enhanced Short Maturity Active ExchangeTraded Fund (MINT)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

PIMCO Enhanced Short Maturity Active ExchangeTraded Fund (MINT)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci