Dati storici Matthews Asia Innovators... - MINV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,19	30,0156	29,075	29,31	2.042	0,6823	2,34%
1 Mese	27,78	30,0156	27,0006	28,09	9.213	2,09	7,53%
3 Mesi	28,2636	30,0156	26,00	28,01	13.314	1,61	5,69%
6 Mesi	27,13	30,2499	25,35	27,99	7.646	2,74	10,11%
1 Anno	24,13	30,2499	24,03	27,01	6.812	5,74	23,80%
3 Anni	25,01	30,2499	19,46	24,20	22.501	4,86	19,44%
5 Anni	25,01	30,2499	19,46	24,20	22.501	4,86	19,44%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Feb 2025	29,495	0,10	0,34%	29,4855	29,59	29,19	2.268
20 Feb 2025	29,3936	-0,08	-0,28%	29,59	29,59	29,3936	304
19 Feb 2025	29,4748	0,28	0,98%	29,45	29,4748	29,39	913
15 Feb 2025	29,19	0,28	0,97%	29,19	29,255	29,075	4.681
14 Feb 2025	28,9086	0,25	0,89%	28,9086	28,9086	28,9086	1
13 Feb 2025	28,654	0,27	0,96%	28,58	28,654	28,58	152
12 Feb 2025	28,3821	-0,12	-0,41%	28,18	28,4399	28,18	691
11 Feb 2025	28,499	0,30	1,08%	28,50	28,5799	28,41	3.986
08 Feb 2025	28,1943	0,13	0,45%	28,43	28,43	28,1016	1.241
07 Feb 2025	28,0691	0,08	0,27%	28,12	28,12	27,96	4.378
06 Feb 2025	27,9922	-0,12	-0,42%	28,06	28,079	27,9732	2.117
05 Feb 2025	28,1102	0,61	2,20%	27,98	28,21	27,98	123.713
04 Feb 2025	27,5046	-0,20	-0,73%	27,41	27,60	27,41	1.333
01 Feb 2025	27,7065	-0,44	-1,58%	28,13	28,13	27,7065	12.439
31 Gen 2025	28,15	0,55	1,99%	27,93	28,29	27,93	2.741
30 Gen 2025	27,5997	0,12	0,44%	27,85	27,85	27,56	2.177
29 Gen 2025	27,4792	0,48	1,77%	27,11	27,4792	27,091	1.472
28 Gen 2025	27,0006	-0,86	-3,10%	27,27	27,27	27,0006	5.625
25 Gen 2025	27,8653	0,28	1,02%	27,78	27,90	27,70	4.817
24 Gen 2025	27,5847	0,00	0,00%	27,5847	27,5847	27,5847	0
23 Gen 2025	27,5847	0,00	-0,01%	27,4119	27,592	27,4119	4.872
22 Gen 2025	27,5867	0,18	0,66%	27,32	28,382	27,32	26.819