Dati storici First Trust Indxx Aerosp... - MISL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,05	28,85	28,01	28,27	38.509	0,7311	2,61%
1 Mese	26,68	28,85	26,35	27,81	27.105	2,10	7,88%
3 Mesi	26,25	28,85	26,06	27,09	19.529	2,53	9,64%
6 Mesi	23,93	28,85	23,89	25,93	20.537	4,85	20,27%
1 Anno	22,03	28,85	21,22	24,65	17.733	6,75	30,65%
3 Anni	20,77	28,85	20,77	24,14	14.533	8,01	38,57%
5 Anni	20,77	28,85	20,77	24,14	14.533	8,01	38,57%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Mag 2024	28,7045	0,25	0,88%	28,57	28,80	28,52	23.724
18 Mag 2024	28,455	0,08	0,27%	28,42	28,4679	28,32	6.176
17 Mag 2024	28,3779	0,15	0,52%	28,28	28,4377	28,28	13.964
16 Mag 2024	28,23	0,06	0,22%	28,27	28,27	28,145	20.544
15 Mag 2024	28,1692	0,04	0,14%	28,05	28,20	28,01	128.137
14 Mag 2024	28,13	-0,19	-0,66%	28,37	28,37	28,12	21.447
11 Mag 2024	28,3159	-0,02	-0,09%	28,39	28,39	28,2713	19.681
10 Mag 2024	28,34	0,29	1,03%	28,07	28,35	28,07	16.318
09 Mag 2024	28,05	0,12	0,41%	27,94	28,07	27,94	21.941
08 Mag 2024	27,935	0,11	0,38%	27,84	27,96	27,84	10.108
07 Mag 2024	27,83	0,25	0,91%	27,69	27,92	27,69	11.151
04 Mag 2024	27,5794	0,15	0,54%	27,58	27,63	27,4199	122.791
03 Mag 2024	27,43	0,35	1,28%	27,38	27,43	27,12	48.305
02 Mag 2024	27,0834	0,07	0,27%	26,97	27,34	26,955	20.563
01 Mag 2024	27,0101	-0,12	-0,43%	27,20	27,34	27,0101	8.440
30 Apr 2024	27,1258	0,21	0,78%	27,03	27,17	27,03	7.917
27 Apr 2024	26,9148	0,17	0,65%	26,77	26,97	26,77	4.277
26 Apr 2024	26,74	0,15	0,58%	26,40	26,74	26,35	10.332
25 Apr 2024	26,5871	-0,21	-0,79%	26,96	26,96	26,4201	16.535
24 Apr 2024	26,80	0,31	1,18%	26,68	27,19	26,6046	9.409
23 Apr 2024	26,4874	0,17	0,64%	26,53	26,65	26,42	16.950