ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Moving iMage Technologies Inc

Moving iMage Technologies Inc (MITQ)

0,55
0,0238
(4,52%)
Chiuso 26 Marzo 9:00PM
0,6233
0,0733
(13,33%)
Dopo le ore di negoziazione: 12:46AM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10.063311.30357142860.560.62330.5252120610.54877349CS
40.02333.883333333330.60.62330.5204670.54266188CS
12-0.0267-4.107692307690.651.550.516694870.75061888CS
260.04217.243633860980.58121.550.57776980.74606255CS
520.03195.393980385530.59141.550.42017200600.8319901CS
156-0.5767-48.05833333331.21.870.42014847121.12527331CS
260-11.3767-94.80583333331226.60.42016217481.95618343CS

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

DataChiusuraVarVar %Apert.MaxMinVolume
17429418000.550.02384.520.53610.62549990.526545191
17428554000.5262-0.0095-1.770.5330.5493990.52529688
17425962000.5357-0.0368-6.430.550.56499990.535723370
17425098000.57250.0081.420.57250.5770.57252027
17424234000.5645-0.0055-0.960.5730.5730.5410761
17423370000.56999990.01014991.810.560.56999990.559814458
17422506000.559850.019853.680.540.56999990.5412270
17419914000.540.011.890.53350.55650.5162584350
17419050000.53-0.021-3.810.56999990.56999990.532967
17418186000.5510.03827.450.51530.5510.51534917
17417322000.51280.00781.540.50.51950.59305
17416458000.505-0.0251-4.730.520.53670.500430947
17413902000.530100.000.53010.53960.52722500
17413038000.5301-0.0258-4.640.55860.55860.520440982
17412174000.55589990.00589991.070.55760.5992030.5520656
17411310000.550.011.850.540.57990.5419115
17410446000.54-0.04-6.900.5830.59890.5421537
17407854000.580.047.410.560.580.5418927
17406990000.5400.000.54579990.56850.5442642
17406126000.54-0.0144-2.600.550.56990.5429825
17405262000.5544-0.0364-6.160.60.60.540568093
17404398000.59080.00080.140.61660.62244990.5359704
17401806000.59-0.057-8.810.63030.64290.58122905
17400942000.647-0.004-0.610.64150.66330.631438390
17400078000.651-0.0327-4.780.72320.72320.6312116061
17399214000.6837-0.0464-6.360.720.730.68281250
17395758000.7301-0.0112-1.510.75540.757790.767216
17394894000.74130.01872.590.69040.77450.6827100328
17394030000.7226-0.0054-0.740.71450.74950.726969
17393166000.728-0.0022-0.300.710.76040.687987226
17392302000.7302-0.0058-0.790.73129990.74050.710218663
17389710000.736-0.011-1.470.75230.760.72466929
17388846000.7470.0283.890.7390.760.71174924
17387982000.71900.000.72529990.75290.6836100610
17387118000.7190.0111.550.68999990.74730.689999986096
17386254000.7080.0071.000.70.73620.6746046
17383662000.701-0.0406-5.470.73010.73990.7124612
17382798000.74160.00160.220.7320.75560.730299973163
17381934000.74-0.0299-3.880.75030.75349990.73247892
17381070000.76990.00460.600.76640.79250.73212491
17380206000.7653-0.042-5.200.770.81999990.7603154626
17377614000.8073-0.0727-8.260.82460.86450.7802201522
17376750000.8800.000.880.880.880
17375886000.880.04495.380.8310.89490.8073139426
17375022000.8351-0.0949-10.200.930.942950.8572907
17371566000.930.0050.540.941.030.931108051
17370702000.9250.18324.660.770.96930.752831403
17369838000.7420.02193.040.981.550.73583213328
17368974000.72010.00981.380.71040.750.680492288
17368110000.7103-0.0397-5.290.7110.750.677380398
17365518000.75-0.01-1.320.74530.770.710648280
17363790000.76-0.0201-2.580.770.770.710758277
17362926000.7801-0.0701-8.250.8890.8890.71201802
17362062000.85020.212533.320.66820.89870.66821061576
17359470000.6377-0.037491-5.550.68880.68880.63050145664
17358606000.6751910.0251913.880.650.70.624410051
17356878000.65-0.01825-2.730.650.67140.623429550
17356014000.668250.010351.570.61330.68530.613315821
17353422000.6579-0.018218-2.690.660.68430.623210876