Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1292 | 0.505477308294 | 25.56 | 25.7699 | 25.23 | 18698 | 25.61808906 | SP |
| 4 | 0.0992 | 0.387651426338 | 25.59 | 26.46 | 25.23 | 41071 | 25.83070707 | SP |
| 12 | -0.2708 | -1.04314329738 | 25.96 | 26.5 | 25 | 30517 | 25.60395963 | SP |
| 26 | -0.1108 | -0.429457364341 | 25.8 | 26.5 | 24.87 | 33542 | 25.53922756 | SP |
| 52 | 0.8092 | 3.25241157556 | 24.88 | 26.5 | 24.14 | 27987 | 25.48411629 | SP |
| 156 | 0.8092 | 3.25241157556 | 24.88 | 26.5 | 24.14 | 27987 | 25.48411629 | SP |
| 260 | 0.8092 | 3.25241157556 | 24.88 | 26.5 | 24.14 | 27987 | 25.48411629 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782253800 | 25.6892 | 0.08 | 0.31 | 25.4 | 25.73 | 25.4 | 3338 |
| 1782167400 | 25.61 | 0.1 | 0.38 | 25.41 | 25.64 | 25.41 | 58942 |
| 1781821800 | 25.5118 | -0.17 | -0.65 | 25.23 | 25.68 | 25.23 | 3182 |
| 1781735400 | 25.68 | 0 | 0.02 | 25.56 | 25.7699 | 25.56 | 9330 |
| 1781649000 | 25.6751 | 0.08 | 0.29 | 26.02 | 26.02 | 25.6235 | 11027 |
| 1781562600 | 25.6 | -0.14 | -0.54 | 25.81 | 25.81 | 25.5215 | 60784 |
| 1781303400 | 25.74 | 0.1 | 0.39 | 25.48 | 25.74 | 25.48 | 4482 |
| 1781217000 | 25.64 | 0.01 | 0.06 | 25.34 | 25.7 | 25.34 | 9895 |
| 1781130600 | 25.6257 | -0.09 | -0.37 | 25.58 | 25.64 | 25.58 | 15807 |
| 1781044200 | 25.72 | -0.05 | -0.19 | 25.82 | 25.82 | 25.6601 | 6936 |
| 1780957800 | 25.77 | -0.13 | -0.48 | 26.03 | 26.09 | 25.641 | 15754 |
| 1780698600 | 25.895 | -0.01 | -0.02 | 25.79 | 25.95 | 25.79 | 15025 |
| 1780612200 | 25.9 | -0.08 | -0.31 | 25.64 | 25.93 | 25.64 | 457362 |
| 1780525800 | 25.98 | 0.03 | 0.12 | 26.46 | 26.46 | 25.98 | 6542 |
| 1780439400 | 25.95 | -0.16 | -0.61 | 26.22 | 26.22 | 25.95 | 35718 |
| 1780353000 | 26.11 | 0.2 | 0.77 | 26.05 | 26.13 | 26.05 | 1661 |
| 1780093800 | 25.91 | 0.11 | 0.43 | 25.79 | 26.02 | 25.79 | 6030 |
| 1780007400 | 25.8 | -0.06 | -0.23 | 25.73 | 25.89 | 25.7 | 27539 |
| 1779921000 | 25.86 | 0.15 | 0.58 | 25.59 | 25.92 | 25.59 | 30989 |
| 1779834600 | 25.71 | -0.01 | -0.03 | 25.58 | 25.75 | 25.58 | 7700 |
| 1779489000 | 25.7174 | -0.01 | -0.05 | 25.62 | 25.77 | 25.61 | 19010 |
| 1779402600 | 25.73 | -0.05 | -0.20 | 25.76 | 25.83 | 25.69 | 4313 |
| 1779316200 | 25.7814 | 0.04 | 0.14 | 25.63 | 25.7815 | 25.63 | 1743 |
| 1779229800 | 25.7455 | -0.08 | -0.30 | 25.71 | 25.95 | 25.71 | 2941 |
| 1779143400 | 25.8229 | 0.14 | 0.53 | 25.29 | 25.89 | 25.29 | 4339 |
| 1778884200 | 25.6871 | 0.18 | 0.70 | 25.67 | 25.72 | 25.6301 | 5698 |
| 1778797800 | 25.5085 | -0.01 | -0.05 | 25.2 | 25.59 | 25.2 | 417 |
| 1778711400 | 25.52 | 0 | 0.02 | 25.66 | 25.66 | 25.41 | 5909 |
| 1778625000 | 25.516 | 0.16 | 0.64 | 25.2 | 25.516 | 25.2 | 49018 |
| 1778538600 | 25.3547 | -0.14 | -0.57 | 25.2 | 25.4 | 25.2 | 3126 |
| 1778279400 | 25.4989 | 0.05 | 0.19 | 25.2 | 25.5599 | 25.2 | 1847 |
| 1778193000 | 25.45 | -0.06 | -0.24 | 25.49 | 25.54 | 25.45 | 10245 |
| 1778106600 | 25.51 | -0.13 | -0.52 | 25.4 | 25.55 | 25.25 | 39693 |
| 1778020200 | 25.644 | -0.08 | -0.30 | 25.23 | 25.72 | 25.23 | 8387 |
| 1777933800 | 25.72 | 0.11 | 0.44 | 25.66 | 25.72 | 25.6 | 19072 |
| 1777674600 | 25.6086 | 0.1 | 0.39 | 25.64 | 25.64 | 25.58 | 3270 |
| 1777588200 | 25.5086 | -0.03 | -0.12 | 25.89 | 25.89 | 25.485 | 24700 |
| 1777501800 | 25.54 | -0.05 | -0.19 | 25.48 | 25.61 | 25.4401 | 8666 |
| 1777415400 | 25.589 | 0.12 | 0.47 | 25.44 | 25.6499 | 25.44 | 3210 |
| 1777329000 | 25.47 | 0.11 | 0.45 | 25.2 | 25.5 | 25.2 | 23319 |
| 1777069800 | 25.3558 | -0.11 | -0.45 | 25.02 | 25.3558 | 25.02 | 2541 |
| 1776983400 | 25.47 | 0.08 | 0.32 | 25.01 | 25.49 | 25.01 | 17405 |
| 1776897000 | 25.39 | 0.32 | 1.28 | 25 | 25.5 | 25 | 54200 |
| 1776810600 | 25.07 | -0.07 | -0.28 | 25.5 | 25.5 | 25.07 | 31898 |
| 1776724200 | 25.14 | -0.06 | -0.24 | 25.5 | 25.5 | 25.14 | 128123 |
| 1776465000 | 25.2 | 0.05 | 0.20 | 25.69 | 25.69 | 25.2 | 21276 |
| 1776378600 | 25.15 | -0.15 | -0.59 | 25.3 | 25.31 | 25.15 | 198144 |
| 1776292200 | 25.3 | 0.05 | 0.20 | 25.24 | 25.37 | 25.24 | 5905 |
| 1776205800 | 25.25 | -0.27 | -1.06 | 25.16 | 25.49 | 25.16 | 4647 |
| 1776119400 | 25.52 | -0.09 | -0.35 | 25.96 | 25.96 | 25.51 | 69051 |
| 1775860200 | 25.61 | -0.13 | -0.51 | 25.73 | 25.73 | 25.57 | 26163 |
| 1775773800 | 25.74 | -0.08 | -0.31 | 25.34 | 26.11 | 25.34 | 84147 |
| 1775687400 | 25.82 | -0.01 | -0.04 | 25.86 | 25.97 | 25.8 | 27829 |
| 1775601000 | 25.83 | -0.07 | -0.27 | 25.88 | 25.92 | 25.826 | 23216 |
| 1775514600 | 25.901 | -0.05 | -0.19 | 26.43 | 26.43 | 25.901 | 5489 |
| 1775169000 | 25.9504 | -0.2 | -0.76 | 26.5 | 26.5 | 25.94 | 2194 |
| 1775082600 | 26.15 | 0.19 | 0.74 | 25.96 | 26.18 | 25.96 | 10253 |
| 1774996200 | 25.959 | -0.04 | -0.17 | 26.01 | 26.13 | 25.925 | 7013 |
| 1774909800 | 26.0038 | 0.1 | 0.40 | 25.9 | 26.04 | 25.9 | 9632 |
| 1774650600 | 25.9004 | -0.07 | -0.26 | 25.95 | 25.96 | 25.86 | 6350 |
| 1774564200 | 25.9673 | -0.1 | -0.40 | 25.62 | 26.03 | 25.62 | 5226 |
| 1774477800 | 26.0709 | 0.08 | 0.31 | 25.99 | 26.122 | 25.99 | 77722 |
| 1774391400 | 25.9891 | 0.07 | 0.27 | 26.38 | 26.38 | 25.905 | 1843 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
