Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.69 | -1.30188679245 | 53 | 53.2799 | 51.23 | 259071 | 52.35729023 | SP |
| 4 | -3.21 | -5.78170028818 | 55.52 | 55.73 | 51.23 | 195820 | 53.52245348 | SP |
| 12 | -2.88 | -5.21833665519 | 55.19 | 56.53 | 51.23 | 223485 | 54.07126873 | SP |
| 26 | 3.84 | 7.92242624304 | 48.47 | 56.53 | 47.99 | 261311 | 52.77559201 | SP |
| 52 | 1.85 | 3.66627031312 | 50.46 | 56.53 | 46.39 | 233004 | 51.02574399 | SP |
| 156 | 10.02 | 23.6935445732 | 42.29 | 56.53 | 41.7445 | 161064 | 49.46330845 | SP |
| 260 | 12.5 | 31.3991459432 | 39.81 | 56.53 | 32.2896 | 177901 | 44.60644642 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782167400 | 52.31 | 0.3 | 0.58 | 51.93 | 52.36 | 51.53 | 149469 |
| 1781821800 | 52.01 | 0.11 | 0.21 | 51.9 | 52.2 | 51.23 | 173907 |
| 1781735400 | 51.9 | -0.49 | -0.94 | 52.26 | 52.38 | 51.7 | 207558 |
| 1781649000 | 52.39 | -0.37 | -0.70 | 52.5 | 52.7599 | 52.08 | 292948 |
| 1781562600 | 52.76 | -0.69 | -1.29 | 53 | 53.2799 | 52.6 | 361869 |
| 1781303400 | 53.45 | -0.5 | -0.93 | 53.7 | 54.44 | 53.12 | 168766 |
| 1781217000 | 53.95 | -0.39 | -0.72 | 54.42 | 54.55 | 53.795 | 172779 |
| 1781130600 | 54.34 | 0.65 | 1.21 | 53.99 | 54.695 | 53.835 | 121870 |
| 1781044200 | 53.69 | -0.47 | -0.87 | 54 | 54.31 | 53.67 | 141575 |
| 1780957800 | 54.16 | -0.28 | -0.51 | 54.39 | 54.5799 | 53.87 | 143485 |
| 1780698600 | 54.44 | -0.3 | -0.55 | 54.63 | 54.78 | 54.16 | 265193 |
| 1780612200 | 54.74 | 0.66 | 1.22 | 53.86 | 54.74 | 53.86 | 110474 |
| 1780525800 | 54.08 | -0.17 | -0.31 | 54.19 | 54.63 | 53.94 | 133327 |
| 1780439400 | 54.25 | 0.64 | 1.19 | 53.6 | 54.25 | 53.425 | 176636 |
| 1780353000 | 53.61 | 0.54 | 1.02 | 53.22 | 53.8799 | 53.16 | 298581 |
| 1780093800 | 53.07 | -0.7 | -1.30 | 53.81 | 53.86 | 52.94 | 212456 |
| 1780007400 | 53.77 | -0.24 | -0.44 | 54.14 | 54.21 | 53.66 | 161079 |
| 1779921000 | 54.01 | -0.8 | -1.46 | 54.6 | 54.68 | 53.96 | 139738 |
| 1779834600 | 54.81 | -0.91 | -1.63 | 55.52 | 55.73 | 54.71 | 242526 |
| 1779489000 | 55.72 | 0.14 | 0.25 | 55.5 | 55.99 | 55.49 | 203706 |
| 1779402600 | 55.58 | -0.28 | -0.50 | 56.04 | 56.18 | 55.33 | 303954 |
| 1779316200 | 55.86 | -0.38 | -0.68 | 56.12 | 56.53 | 55.53 | 230818 |
| 1779229800 | 56.24 | 0.43 | 0.77 | 55.83 | 56.29 | 55.53 | 165476 |
| 1779143400 | 55.81 | 0.42 | 0.76 | 55.24 | 55.963792 | 54.97 | 183066 |
| 1778884200 | 55.39 | 0.13 | 0.24 | 55.46 | 55.68 | 55.19 | 152994 |
| 1778797800 | 55.26 | 0.7 | 1.28 | 54.46 | 55.305 | 54.455 | 233340 |
| 1778711400 | 54.56 | 0.2 | 0.37 | 54.4 | 54.56 | 54.01 | 152231 |
| 1778625000 | 54.36 | 0.54 | 1.00 | 53.98 | 54.48 | 53.5 | 348761 |
| 1778538600 | 53.82 | -0.53 | -0.98 | 53.71 | 54.03 | 53.31 | 319658 |
| 1778279400 | 54.35 | -0.47 | -0.86 | 54.79 | 55 | 54.29 | 431885 |
| 1778193000 | 54.82 | 0.4 | 0.74 | 54.23 | 54.82 | 53.57 | 222306 |
| 1778106600 | 54.42 | -0.97 | -1.75 | 54.98 | 54.98 | 54.01 | 336337 |
| 1778020200 | 55.39 | -0.01 | -0.02 | 55.17 | 55.66 | 55.07 | 245041 |
| 1777933800 | 55.4 | 0.27 | 0.49 | 55.14 | 55.68 | 54.98 | 569655 |
| 1777674600 | 55.13 | -0.39 | -0.70 | 55.46 | 55.4999 | 54.815 | 256463 |
| 1777588200 | 55.52 | 0.88 | 1.61 | 54.54 | 55.53 | 54.43 | 189831 |
| 1777501800 | 54.64 | 0.61 | 1.13 | 54.23 | 54.64 | 54.07 | 146774 |
| 1777415400 | 54.03 | 0.59 | 1.10 | 53.71 | 54.085 | 53.5601 | 162126 |
| 1777329000 | 53.44 | 0.06 | 0.11 | 53.5 | 53.72 | 53.26 | 188015 |
| 1777069800 | 53.38 | -0.16 | -0.30 | 53.46 | 53.46 | 52.98 | 114678 |
| 1776983400 | 53.54 | 0.34 | 0.64 | 53.3 | 53.55 | 53.18 | 142304 |
| 1776897000 | 53.2 | 0.4 | 0.76 | 53.08 | 53.28 | 52.97 | 135119 |
| 1776810600 | 52.8 | 0.12 | 0.23 | 52.75 | 53.03 | 52.43 | 159830 |
| 1776724200 | 52.68 | 0.11 | 0.21 | 52.73 | 52.81 | 52.41 | 201596 |
| 1776465000 | 52.57 | -0.44 | -0.83 | 52.54 | 52.59 | 51.85 | 292789 |
| 1776378600 | 53.01 | 0.3 | 0.57 | 52.8 | 53.255 | 52.79 | 93130 |
| 1776292200 | 52.71 | -0.14 | -0.26 | 52.97 | 52.999 | 52.6001 | 137849 |
| 1776205800 | 52.85 | -0.54 | -1.01 | 53.37 | 53.37 | 52.6 | 350985 |
| 1776119400 | 53.39 | -0.36 | -0.67 | 53.92 | 54.01 | 53.08 | 268351 |
| 1775860200 | 53.75 | -0.08 | -0.15 | 53.83 | 54.11 | 53.685 | 160356 |
| 1775773800 | 53.83 | -0.15 | -0.28 | 54.04 | 54.78 | 53.67 | 331355 |
| 1775687400 | 53.98 | -0.22 | -0.41 | 53.42 | 54.04 | 52.93 | 376457 |
| 1775601000 | 54.2 | 0.61 | 1.14 | 53.78 | 54.355 | 53.78 | 117160 |
| 1775514600 | 53.59 | -0.23 | -0.43 | 53.65 | 53.96 | 53.51 | 177939 |
| 1775169000 | 53.82 | 0.33 | 0.62 | 53.93 | 54.0299 | 53.45 | 216181 |
| 1775082600 | 53.49 | -0.38 | -0.71 | 53.47 | 53.5862 | 52.7 | 386152 |
| 1774996200 | 53.87 | -0.75 | -1.37 | 54.75 | 54.9 | 53.51 | 244374 |
| 1774909800 | 54.62 | -0.33 | -0.60 | 55.19 | 55.24 | 54.46 | 264853 |
| 1774650600 | 54.95 | -0.51 | -0.92 | 55.53 | 55.74 | 54.745 | 611484 |
| 1774564200 | 55.46 | 0.55 | 1.00 | 54.8 | 55.49 | 54.8 | 228459 |
| 1774477800 | 54.91 | -0.13 | -0.24 | 54.9 | 55.0025 | 54.655 | 257781 |
| 1774391400 | 55.04 | 0.4 | 0.73 | 54.7 | 55.56 | 54.66 | 396765 |
| 1774305000 | 54.64 | 0.2 | 0.37 | 54.12 | 54.86 | 53.77 | 387466 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
