Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0893 | -4.51055900621 | 24.15 | 24.15 | 21.3 | 5043 | 22.56386631 | SP |
| 4 | -1.8221 | -7.32272895333 | 24.8828 | 25.28 | 21.3 | 7390 | 24.3886347 | SP |
| 12 | -2.7293 | -10.5827840248 | 25.79 | 25.93 | 21.3 | 5288 | 24.68667737 | SP |
| 26 | -2.6193 | -10.1997663551 | 25.68 | 26.15 | 21.3 | 5951 | 25.39352891 | SP |
| 52 | -1.9244 | -7.70219050554 | 24.9851 | 27.18 | 21.3 | 3869 | 25.35385941 | SP |
| 156 | -1.9244 | -7.70219050554 | 24.9851 | 27.18 | 21.3 | 3869 | 25.35385941 | SP |
| 260 | -1.9244 | -7.70219050554 | 24.9851 | 27.18 | 21.3 | 3869 | 25.35385941 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744410600 | 23.0607 | 0.58 | 2.56 | 22.72 | 23.18 | 22.4287 | 1347 |
| 1744324200 | 22.4851 | -0.66 | -2.83 | 23.05 | 23.05 | 22.23 | 2963 |
| 1744237800 | 23.141 | 1.13 | 5.11 | 21.83 | 23.2168 | 21.555 | 5058 |
| 1744151400 | 22.0158 | -0.41 | -1.82 | 23.32 | 23.3485 | 22 | 5989 |
| 1744065000 | 22.425 | -0.28 | -1.24 | 22.13 | 22.5699 | 21.3 | 3565 |
| 1743805800 | 22.7067 | -1.81 | -7.38 | 24.15 | 24.15 | 21.41 | 7641 |
| 1743719400 | 24.5152 | -0.76 | -3.02 | 24.91 | 24.96 | 24.5152 | 74395 |
| 1743633000 | 25.2774 | 0.15 | 0.59 | 25.15 | 25.2774 | 25.15 | 596 |
| 1743546600 | 25.1301 | 0.07 | 0.29 | 25.04 | 25.1301 | 25.04 | 781 |
| 1743460200 | 25.057 | 0.04 | 0.17 | 25.04 | 25.1 | 24.96 | 1722 |
| 1743201000 | 25.0133 | -0.03 | -0.13 | 24.95 | 25.0299 | 24.94 | 2270 |
| 1743114600 | 25.0461 | -0.1 | -0.41 | 25.2 | 25.2 | 25.03 | 3379 |
| 1743028200 | 25.1484 | -0.02 | -0.07 | 25.24 | 25.259 | 25.1484 | 1669 |
| 1742941800 | 25.1653 | -0.01 | -0.05 | 25.229 | 25.229 | 25.13 | 4983 |
| 1742855400 | 25.1782 | 0 | 0.00 | 24.93 | 25.199 | 24.93 | 6413 |
| 1742596200 | 25.177 | -0.08 | -0.32 | 25.18 | 25.24 | 25.1752 | 7481 |
| 1742509800 | 25.2577 | 0.03 | 0.11 | 25.27 | 25.28 | 25.191 | 3261 |
| 1742423400 | 25.2288 | 0.06 | 0.23 | 25.15 | 25.24 | 25.15 | 2402 |
| 1742337000 | 25.1705 | 0.02 | 0.08 | 25.19 | 25.209 | 25.16 | 8539 |
| 1742250600 | 25.1501 | 0.17 | 0.66 | 25.02 | 25.19 | 25.02 | 1631 |
| 1741991400 | 24.984 | 0.45 | 1.85 | 24.8828 | 25.01 | 24.8828 | 3065 |
| 1741905000 | 24.5304 | -0.15 | -0.63 | 24.8 | 24.8 | 24.461 | 2602 |
| 1741818600 | 24.685 | 0.27 | 1.09 | 24.61 | 24.84 | 24.61 | 3686 |
| 1741732200 | 24.4192 | 0.16 | 0.68 | 24.34 | 24.5 | 24.34 | 1437 |
| 1741645800 | 24.2553 | 0.01 | 0.04 | 24.25 | 24.27 | 24.08 | 4960 |
| 1741390200 | 24.2458 | 0.01 | 0.03 | 24.44 | 24.45 | 23.94 | 1735 |
| 1741303800 | 24.2394 | -0.41 | -1.66 | 24.5 | 24.5 | 24.0995 | 3063 |
| 1741217400 | 24.6483 | 0.03 | 0.11 | 24.63 | 24.65 | 24.34 | 2510 |
| 1741131000 | 24.6212 | -0.18 | -0.72 | 24.86 | 24.86 | 24.42 | 15383 |
| 1741044600 | 24.8009 | -0.14 | -0.55 | 24.8 | 25.036 | 24.8 | 894 |
| 1740785400 | 24.9377 | 0.33 | 1.33 | 24.779 | 24.9377 | 24.779 | 5161 |
| 1740699000 | 24.6105 | -0.04 | -0.16 | 24.62 | 24.779 | 24.6105 | 7818 |
| 1740612600 | 24.6499 | 0.1 | 0.39 | 24.53 | 24.66 | 24.53 | 979 |
| 1740526200 | 24.5547 | -0.14 | -0.57 | 24.4877 | 24.5547 | 24.325 | 3641 |
| 1740439800 | 24.6948 | -0.28 | -1.11 | 24.78 | 24.78 | 24.5433 | 4091 |
| 1740180600 | 24.9715 | -0.3 | -1.18 | 25.11 | 25.11 | 24.9 | 2504 |
| 1740094200 | 25.2694 | -0.02 | -0.09 | 25.27 | 25.32 | 24.95 | 5203 |
| 1740007800 | 25.2915 | 0.01 | 0.05 | 25.28 | 25.46 | 25.2268 | 6020 |
| 1739921400 | 25.2796 | 0.24 | 0.97 | 25.17 | 25.3568 | 25.17 | 2826 |
| 1739575800 | 25.0359 | -0.11 | -0.46 | 25.2458 | 25.2458 | 25.0359 | 2173 |
| 1739489400 | 25.1506 | 0.41 | 1.66 | 24.8 | 25.19 | 24.8 | 11412 |
| 1739403000 | 24.7406 | -0.33 | -1.32 | 24.99 | 25 | 24.72 | 3453 |
| 1739316600 | 25.0714 | -0.17 | -0.66 | 25.27 | 25.27 | 24.96 | 2116 |
| 1739230200 | 25.2378 | 0.28 | 1.12 | 25.26 | 25.36 | 25.04 | 1648 |
| 1738971000 | 24.9587 | -0.01 | -0.06 | 25 | 25.07 | 24.85 | 2204 |
| 1738884600 | 24.9733 | -0.38 | -1.50 | 25.55 | 25.55 | 24.931 | 3229 |
| 1738798200 | 25.3542 | 0.21 | 0.85 | 25.2563 | 25.4 | 25.2563 | 485 |
| 1738711800 | 25.1393 | 0.05 | 0.20 | 25.11 | 25.215 | 25.0867 | 842 |
| 1738625400 | 25.09 | 0.27 | 1.09 | 24.49 | 25.09 | 24.49 | 8714 |
| 1738366200 | 24.8196 | -0.46 | -1.83 | 25.41 | 25.41 | 24.8196 | 3229 |
| 1738279800 | 25.2821 | 0.22 | 0.86 | 25.33 | 25.33 | 25.23 | 4144 |
| 1738193400 | 25.0665 | 0.04 | 0.17 | 25.04 | 25.22 | 25.04 | 1344 |
| 1738107000 | 25.025 | 0.23 | 0.93 | 24.82 | 25.04 | 24.72 | 12850 |
| 1738020600 | 24.7956 | -0.8 | -3.13 | 24.82 | 25 | 24.75 | 3303 |
| 1737761400 | 25.5968 | -0.05 | -0.20 | 25.7 | 25.7 | 25.5968 | 2037 |
| 1737675000 | 25.6477 | 0 | 0.00 | 25.6477 | 25.6477 | 25.6477 | 0 |
| 1737588600 | 25.6477 | -0.14 | -0.53 | 25.71 | 25.75 | 25.6477 | 4438 |
| 1737502200 | 25.7854 | -0.1 | -0.39 | 25.76 | 25.82 | 25.72 | 6907 |
| 1737156600 | 25.8851 | 0.19 | 0.72 | 25.79 | 25.93 | 25.79 | 3708 |
| 1737070200 | 25.7001 | 0.03 | 0.10 | 25.705 | 25.71 | 25.7 | 4179 |
| 1736983800 | 25.675 | -0.02 | -0.07 | 25.71 | 25.71 | 25.6683 | 8020 |
| 1736897400 | 25.6929 | 0.03 | 0.13 | 25.7 | 25.7 | 25.63 | 8139 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
