Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744669800 | 56.1394 | 2.29 | 4.26 | 53.85 | 56.5257 | 53.85 | 1124 |
| 1744410600 | 53.8451 | -0.16 | -0.30 | 53 | 53.8451 | 51.25 | 3112 |
| 1744324200 | 54.0063 | -2.51 | -4.44 | 56.52 | 56.52 | 54.0063 | 954 |
| 1744237800 | 56.5166 | 3.67 | 6.94 | 52.32 | 58 | 50.7179 | 12087 |
| 1744151400 | 52.8482 | -2.01 | -3.66 | 56 | 57.48 | 52.71 | 1444 |
| 1744065000 | 54.8561 | -2.37 | -4.14 | 57.22 | 57.22 | 52 | 5572 |
| 1743805800 | 57.2231 | -8.8 | -13.33 | 65.8 | 65.8 | 57.2231 | 4946 |
| 1743719400 | 66.0275 | -3.93 | -5.61 | 68.93 | 68.93 | 65.8201 | 1264 |
| 1743633000 | 69.9529 | 0.65 | 0.93 | 68.7 | 69.9529 | 68.7 | 2595 |
| 1743546600 | 69.3063 | 0.87 | 1.27 | 69 | 69.32 | 67.89 | 1687 |
| 1743460200 | 68.4382 | -0.34 | -0.50 | 71.78 | 71.78 | 68.4382 | 401 |
| 1743201000 | 68.7821 | 0.23 | 0.33 | 68.39 | 68.7821 | 68.35 | 274 |
| 1743114600 | 68.5546 | -0.29 | -0.41 | 68.5546 | 68.5546 | 68.5546 | 1 |
| 1743028200 | 68.8399 | 0.45 | 0.65 | 68.77 | 68.8399 | 68.77 | 48 |
| 1742941800 | 68.3923 | 0.02 | 0.02 | 68.65 | 68.7 | 68.3923 | 243 |
| 1742855400 | 68.3757 | 0.64 | 0.94 | 68.35 | 68.7 | 68.1317 | 586 |
| 1742596200 | 67.7392 | -1.13 | -1.64 | 68.75 | 68.75 | 67.7392 | 642 |
| 1742509800 | 68.8674 | -0.45 | -0.65 | 69.02 | 69.02 | 68.8674 | 355 |
| 1742423400 | 69.3148 | 0.53 | 0.77 | 69.82 | 69.82 | 69.3148 | 1027 |
| 1742337000 | 68.7871 | -0.12 | -0.17 | 69 | 69 | 68.35 | 1038 |
| 1742250600 | 68.9069 | 1.82 | 2.72 | 68.73 | 69.04 | 68.73 | 711 |
| 1741991400 | 67.0835 | 2 | 3.07 | 62.82 | 67.39 | 62.82 | 539 |
| 1741905000 | 65.0841 | -0.76 | -1.15 | 65.23 | 65.3681 | 65.0841 | 168 |
| 1741818600 | 65.8401 | 0.41 | 0.62 | 66.069999 | 66.209999 | 65.8401 | 1928 |
| 1741732200 | 65.431299 | 0.33 | 0.50 | 65.099999 | 65.431299 | 64.7 | 1158 |
| 1741645800 | 65.1054 | 0.36 | 0.55 | 70.24 | 70.24 | 64.41 | 610 |
| 1741390200 | 64.748599 | 1.2 | 1.88 | 63.59 | 64.748599 | 63.59 | 248 |
| 1741303800 | 63.5516 | -1.45 | -2.23 | 63.0426 | 64.42 | 63.0426 | 953 |
| 1741217400 | 65.0029 | -0.77 | -1.17 | 65 | 65.0029 | 63.5 | 1273 |
| 1741131000 | 65.7744 | -1.86 | -2.75 | 65.34 | 66.3 | 65.34 | 1391 |
| 1741044600 | 67.634 | -0.71 | -1.04 | 68.42 | 68.85 | 67.634 | 1963 |
| 1740785400 | 68.3467 | 1.64 | 2.45 | 64.709999 | 68.3467 | 64.709999 | 290 |
| 1740699000 | 66.7095 | -0.34 | -0.50 | 66.91 | 66.91 | 66.7095 | 188 |
| 1740612600 | 67.048 | 0.35 | 0.52 | 67.25 | 67.25 | 66.709999 | 428 |
| 1740526200 | 66.7 | -0.49 | -0.73 | 68 | 68 | 65.75 | 1380 |
| 1740439800 | 67.1931 | -0.57 | -0.85 | 67.1931 | 67.1931 | 67.1931 | 33 |
| 1740180600 | 67.7659 | -1.23 | -1.78 | 68.68 | 68.68 | 67.7659 | 294 |
| 1740094200 | 68.9969 | 0.3 | 0.44 | 68.34 | 68.9969 | 68.32 | 552 |
| 1740007800 | 68.6967 | -0.26 | -0.37 | 70 | 70 | 68.39 | 497 |
| 1739921400 | 68.9535 | 1.58 | 2.34 | 68.5 | 68.9535 | 68.5 | 51 |
| 1739575800 | 67.3779 | 0.68 | 1.02 | 65 | 67.53 | 65 | 1050 |
| 1739489400 | 66.7001 | 1.88 | 2.90 | 65.68 | 66.7001 | 65.68 | 298 |
| 1739403000 | 64.820499 | -1.39 | -2.11 | 68.19 | 68.19 | 64.820499 | 669 |
| 1739316600 | 66.214699 | -1.54 | -2.28 | 69.79 | 73.37 | 65.849999 | 4319 |
| 1739230200 | 67.7567 | 1.28 | 1.92 | 68.47 | 68.47 | 67.7567 | 2537 |
| 1738971000 | 66.4803 | -0.57 | -0.85 | 69.05 | 69.05 | 66.4803 | 4603 |
| 1738884600 | 67.0515 | -1.51 | -2.20 | 70.6 | 70.6 | 64 | 1104 |
| 1738798200 | 68.5604 | 0.71 | 1.05 | 68.65 | 68.65 | 68.5604 | 30 |
| 1738711800 | 67.8489 | 1.01 | 1.51 | 67.67 | 67.9001 | 67.67 | 1249 |
| 1738625400 | 66.8379 | 1.49 | 2.28 | 64.42 | 66.8379 | 64.42 | 75 |
| 1738366200 | 65.3451 | -1.45 | -2.17 | 66.5 | 66.5 | 65.3451 | 1562 |
| 1738279800 | 66.7949 | 0.89 | 1.34 | 65.76 | 66.7949 | 65.7 | 1296 |
| 1738193400 | 65.909899 | 0.45 | 0.69 | 63.12 | 66.099999 | 62.81 | 640 |
| 1738107000 | 65.4601 | 1.46 | 2.29 | 62.43 | 65.4601 | 62.43 | 83 |
| 1738020600 | 63.9953 | -2.26 | -3.41 | 72.88 | 72.88 | 63.9953 | 652 |
| 1737761400 | 66.257 | 0.28 | 0.42 | 67.48 | 67.48 | 66.257 | 3060 |
| 1737675000 | 65.9811 | 0 | 0.00 | 65.9811 | 65.9811 | 65.9811 | 0 |
| 1737588600 | 65.9811 | -0.89 | -1.33 | 66.9 | 67.23 | 65.9811 | 1260 |
| 1737502200 | 66.8709 | 1.24 | 1.89 | 67.3 | 67.3 | 66.8709 | 157 |
| 1737156600 | 65.6332 | 0.47 | 0.72 | 66.31 | 66.31 | 65.6332 | 85 |
| 1737070200 | 65.166399 | 1.55 | 2.44 | 63.07 | 65.166399 | 63.07 | 1258 |
| 1736983800 | 63.6119 | 0.36 | 0.58 | 63.96 | 63.96 | 63.49 | 5100 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
