Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.258780036969 | 27.05 | 27.09 | 26.94 | 3834 | 27.00457125 | SP |
| 4 | 0.08 | 0.297397769517 | 26.9 | 27.09 | 26.9 | 6422 | 26.99612757 | SP |
| 12 | 0.505 | 1.9074598678 | 26.475 | 27.09 | 26.43 | 35015 | 26.61138483 | SP |
| 26 | 0.555 | 2.10028382214 | 26.425 | 27.09 | 26.16 | 17802 | 26.59080826 | SP |
| 52 | 1.47 | 5.76244609957 | 25.51 | 27.09 | 25.46 | 11170 | 26.44721544 | SP |
| 156 | 1.86 | 7.40445859873 | 25.12 | 27.09 | 24.49 | 12679 | 26.1033216 | SP |
| 260 | 1.86 | 7.40445859873 | 25.12 | 27.09 | 24.49 | 12679 | 26.1033216 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781044200 | 26.98 | -0.03 | -0.11 | 26.98 | 26.99 | 26.9601 | 1096 |
| 1780957800 | 27.01 | 0.03 | 0.11 | 26.97 | 27.02 | 26.97 | 2977 |
| 1780698600 | 26.98 | -0.07 | -0.24 | 26.99 | 27.0059 | 26.94 | 11127 |
| 1780612200 | 27.045 | 0.01 | 0.02 | 27 | 27.05 | 27 | 2938 |
| 1780525800 | 27.04 | -0.04 | -0.13 | 27.09 | 27.09 | 27.04 | 330 |
| 1780439400 | 27.075 | 0.02 | 0.09 | 27.05 | 27.09 | 27.05 | 1800 |
| 1780353000 | 27.05 | 0.02 | 0.06 | 27.045 | 27.07 | 27.045 | 5181 |
| 1780093800 | 27.035 | 0.01 | 0.04 | 27.01 | 27.06 | 27.01 | 3088 |
| 1780007400 | 27.025 | 0 | 0.02 | 26.91 | 27.05 | 26.91 | 11207 |
| 1779921000 | 27.02 | 0.01 | 0.04 | 26.98 | 27.0499 | 26.98 | 11836 |
| 1779834600 | 27.01 | 0.02 | 0.06 | 27.01 | 27.03 | 26.99 | 9789 |
| 1779489000 | 26.995 | 0.01 | 0.02 | 27.05 | 27.05 | 26.97 | 16133 |
| 1779402600 | 26.99 | 0.02 | 0.07 | 27.02 | 27.02 | 26.96 | 8963 |
| 1779316200 | 26.97 | 0.01 | 0.04 | 26.94 | 26.99 | 26.94 | 3303 |
| 1779229800 | 26.96 | -0.01 | -0.02 | 26.94 | 26.96 | 26.94 | 1386 |
| 1779143400 | 26.965 | 0 | 0.02 | 27.05 | 27.05 | 26.94 | 16878 |
| 1778884200 | 26.96 | -0.01 | -0.04 | 26.92 | 26.9999 | 26.92 | 5476 |
| 1778797800 | 26.97 | 0.02 | 0.09 | 26.92 | 27.01 | 26.92 | 5235 |
| 1778711400 | 26.945 | 0.01 | 0.04 | 26.91 | 26.98 | 26.91 | 3321 |
| 1778625000 | 26.935 | -0.06 | -0.20 | 26.9 | 26.95 | 26.9 | 1042 |
| 1778538600 | 26.99 | 0.02 | 0.07 | 27 | 27.02 | 26.94 | 21889 |
| 1778279400 | 26.97 | 0.02 | 0.07 | 26.955 | 26.9735 | 26.955 | 5584 |
| 1778193000 | 26.95 | 0 | 0.00 | 26.99 | 26.99 | 26.95 | 1178 |
| 1778106600 | 26.95 | 0.03 | 0.11 | 26.9 | 26.95 | 26.9 | 4603 |
| 1778020200 | 26.92 | 0.04 | 0.15 | 26.89 | 26.9399 | 26.88 | 10044 |
| 1777933800 | 26.88 | -0.03 | -0.09 | 26.88 | 26.91 | 26.85 | 2660 |
| 1777674600 | 26.905 | -0.01 | -0.02 | 26.86 | 26.94 | 26.86 | 15673 |
| 1777588200 | 26.91 | 0.06 | 0.22 | 26.85 | 26.92 | 26.82 | 3101 |
| 1777501800 | 26.85 | -0.01 | -0.02 | 26.88 | 26.88 | 26.82 | 5146 |
| 1777415400 | 26.855 | -0.03 | -0.09 | 26.83 | 26.86 | 26.82 | 4382 |
| 1777329000 | 26.88 | 0 | 0.00 | 26.81 | 26.88 | 26.81 | 7112 |
| 1777069800 | 26.8799 | 0.06 | 0.24 | 26.86 | 26.88 | 26.7901 | 13158 |
| 1776983400 | 26.815 | -0.01 | -0.04 | 26.82 | 26.87 | 26.79 | 38786 |
| 1776897000 | 26.825 | -0.01 | -0.02 | 26.83 | 26.86 | 26.825 | 15639 |
| 1776810600 | 26.83 | 0.01 | 0.04 | 26.86 | 26.86 | 26.77 | 4028 |
| 1776724200 | 26.82 | -0.01 | -0.02 | 26.85 | 26.86 | 26.7801 | 8516 |
| 1776465000 | 26.825 | 0.02 | 0.06 | 26.84 | 26.85 | 26.8 | 15965 |
| 1776378600 | 26.81 | 0.04 | 0.17 | 26.74 | 26.83 | 26.74 | 13905 |
| 1776292200 | 26.7652 | -0.01 | -0.04 | 26.75 | 26.8099 | 26.72 | 16796 |
| 1776205800 | 26.7748 | 0.04 | 0.17 | 26.7 | 26.7748 | 26.7 | 11889 |
| 1776119400 | 26.73 | 0.05 | 0.17 | 26.72 | 26.73 | 26.67 | 33949 |
| 1775860200 | 26.685 | -0.01 | -0.02 | 26.67 | 26.73 | 26.63 | 4987 |
| 1775773800 | 26.69 | 0.02 | 0.07 | 26.71 | 26.7299 | 26.65 | 21336 |
| 1775687400 | 26.67 | 0.11 | 0.41 | 26.62 | 26.69 | 26.62 | 7720 |
| 1775601000 | 26.5619 | -0.02 | -0.07 | 26.55 | 26.61 | 26.49 | 92893 |
| 1775514600 | 26.58 | 0.02 | 0.08 | 26.55 | 26.6 | 26.51 | 64635 |
| 1775169000 | 26.56 | 0.02 | 0.08 | 26.52 | 26.57 | 26.498 | 19298 |
| 1775082600 | 26.54 | -0.04 | -0.13 | 26.63 | 26.63 | 26.495 | 1044232 |
| 1774996200 | 26.575 | 0.01 | 0.06 | 26.58 | 26.5989 | 26.51 | 66192 |
| 1774909800 | 26.5601 | 0.05 | 0.19 | 26.55 | 26.7299 | 26.54 | 258064 |
| 1774650600 | 26.5103 | -0.01 | -0.04 | 26.5203 | 26.56 | 26.51 | 6155 |
| 1774564200 | 26.5203 | 0 | 0.00 | 26.53 | 26.53 | 26.51 | 322 |
| 1774477800 | 26.52 | 0.01 | 0.04 | 26.51 | 26.53 | 26.4801 | 5845 |
| 1774391400 | 26.51 | 0.01 | 0.04 | 26.5 | 26.5397 | 26.48 | 12057 |
| 1774305000 | 26.5 | 0.04 | 0.13 | 26.465 | 26.5 | 26.465 | 478 |
| 1774045800 | 26.465 | -0.01 | -0.04 | 26.475 | 26.5 | 26.43 | 33461 |
| 1773959400 | 26.475 | -0.01 | -0.04 | 26.47 | 26.49 | 26.4301 | 4156 |
| 1773873000 | 26.485 | 0 | 0.02 | 26.4802 | 26.51 | 26.48 | 10773 |
| 1773786600 | 26.4802 | 0.01 | 0.02 | 26.475 | 26.51 | 26.45 | 2274 |
| 1773700200 | 26.475 | 0.05 | 0.21 | 26.44 | 26.5 | 26.44 | 209 |
| 1773441000 | 26.42 | -0.02 | -0.08 | 26.44 | 26.44 | 26.42 | 13292 |
| 1773354600 | 26.44 | -0.05 | -0.17 | 26.455 | 26.455 | 26.44 | 87 |
| 1773268200 | 26.485 | 0.03 | 0.11 | 26.455 | 26.49 | 26.42 | 15243 |
| 1773181800 | 26.455 | 0.03 | 0.11 | 26.425 | 26.455 | 26.42 | 1203 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
