Dati storici First Trust Multi manage... - MMSC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,34	19,74	19,34	19,61	3.746	0,3202	1,66%
1 Mese	18,18	19,74	18,18	18,99	2.976	1,48	8,14%
3 Mesi	18,8399	20,68	17,81	19,14	7.446	0,8203	4,35%
6 Mesi	15,51	20,68	15,491	18,72	5.181	4,15	26,76%
1 Anno	15,00	20,68	14,15	18,09	3.317	4,66	31,07%
3 Anni	20,53	22,64	13,3561	17,18	2.907	-0,8698	-4,24%
5 Anni	20,53	22,64	13,3561	17,18	2.907	-0,8698	-4,24%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Mag 2024	19,73	0,18	0,93%	19,66	19,73	19,66	3.971
18 Mag 2024	19,5479	-0,01	-0,07%	19,54	19,58	19,54	7.328
17 Mag 2024	19,5614	-0,17	-0,85%	19,5614	19,5614	19,5614	31
16 Mag 2024	19,73	0,30	1,54%	19,70	19,73	19,65	4.593
15 Mag 2024	19,4308	0,24	1,23%	19,34	19,4308	19,34	2.807
14 Mag 2024	19,1949	-0,10	-0,52%	19,41	19,41	19,1949	170
11 Mag 2024	19,2944	0,01	0,07%	19,38	19,38	19,26	4.062
10 Mag 2024	19,2817	0,15	0,81%	19,25	19,2817	19,25	352
09 Mag 2024	19,1273	-0,13	-0,66%	19,15	19,15	19,06	4.503
08 Mag 2024	19,2537	0,06	0,29%	19,23	19,2537	19,23	123
07 Mag 2024	19,1974	0,32	1,71%	19,02	19,1974	19,02	20
04 Mag 2024	18,875	0,21	1,13%	18,96	18,96	18,87	5.110
03 Mag 2024	18,6642	0,29	1,59%	18,58	18,67	18,5799	1.491
02 Mag 2024	18,3722	0,02	0,09%	18,75	18,75	18,3722	19
01 Mag 2024	18,3557	-0,36	-1,95%	18,48	18,48	18,3557	1.289
30 Apr 2024	18,7205	0,13	0,72%	18,63	18,7205	18,63	678
27 Apr 2024	18,5871	0,18	0,99%	18,43	18,60	18,43	2.524
26 Apr 2024	18,4044	-0,04	-0,21%	18,45	18,45	18,4044	335
25 Apr 2024	18,4437	-0,04	-0,19%	18,44	18,4437	18,41	770
24 Apr 2024	18,479	0,44	2,44%	18,18	18,479	18,18	19.348
23 Apr 2024	18,0397	0,13	0,75%	18,0122	18,17	17,89	2.680