Dati storici Alps Intermediate Munici... - MNBD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,45	25,525	25,45	25,51	98	0,1285	0,50%
1 Mese	25,61	25,61	25,45	25,54	65	-0,0315	-0,12%
3 Mesi	25,85	25,98	25,45	25,80	1.004	-0,2715	-1,05%
6 Mesi	24,73	26,07	24,73	25,81	778	0,8485	3,43%
1 Anno	25,64	26,07	24,3946	25,60	620	-0,0615	-0,24%
3 Anni	25,10	26,1591	24,3946	25,66	1.754	0,4785	1,91%
5 Anni	25,10	26,1591	24,3946	25,66	1.754	0,4785	1,91%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	25,5785	0,05	0,21%	25,5785	25,5785	25,5785	10
03 Mag 2024	25,525	0,03	0,11%	25,49	25,525	25,49	357
02 Mag 2024	25,4975	0,04	0,16%	25,4975	25,4975	25,4975	9
01 Mag 2024	25,4575	-0,01	-0,05%	25,4575	25,4575	25,4575	114
30 Apr 2024	25,47	0,02	0,08%	25,49	25,49	25,47	11
27 Apr 2024	25,45	0,00	0,00%	25,45	25,45	25,45	1
26 Apr 2024	25,45	-0,11	-0,42%	25,45	25,45	25,45	23
25 Apr 2024	25,5563	-0,03	-0,13%	25,5563	25,5563	25,5563	0
24 Apr 2024	25,59	-0,02	-0,07%	25,60	25,60	25,59	5
23 Apr 2024	25,6092	0,01	0,03%	25,6092	25,6092	25,6092	2
20 Apr 2024	25,6009	0,02	0,06%	25,6009	25,6009	25,6009	0
19 Apr 2024	25,5858	-0,02	-0,07%	25,5858	25,5858	25,5858	2
18 Apr 2024	25,6044	0,05	0,21%	25,58	25,6044	25,58	229
17 Apr 2024	25,5501	-0,03	-0,12%	25,58	25,58	25,5501	59
16 Apr 2024	25,5796	-0,02	-0,08%	25,5796	25,5796	25,5796	0
13 Apr 2024	25,599	0,06	0,23%	25,599	25,599	25,599	3
12 Apr 2024	25,5407	0,03	0,10%	25,54	25,5407	25,54	50
11 Apr 2024	25,5153	-0,14	-0,56%	25,56	25,56	25,5153	103
10 Apr 2024	25,6597	0,04	0,17%	25,6597	25,6597	25,6597	0
09 Apr 2024	25,615	0,00	0,02%	25,615	25,615	25,615	0
06 Apr 2024	25,61	-0,06	-0,23%	25,61	25,61	25,61	9