Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Mohr Growth (MOHR)
Mohr Growth (MOHR) Storico

Mohr Growth (MOHR)

21,67

0,00

(0,00%)

Chiuso 12 Luglio 10:00PM

0,00

0,00

(0,00%)

Dopo le ore di negoziazione: -

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783722600	21.67	0	0.00	21.67	21.67	21.67	0
1783636200	21.67	0	0.00	21.67	21.67	21.67	0
1783549800	21.67	0	0.00	21.67	21.67	21.67	0
1783463400	21.67	0	0.00	21.67	21.67	21.67	0
1783377000	21.67	0	0.00	21.67	21.67	21.67	0
1783031400	21.67	0	0.00	21.67	21.67	21.67	0
1782945000	21.67	0	0.00	21.67	21.67	21.67	0
1782858600	21.67	0	0.00	21.67	21.67	21.67	0
1782772200	21.67	0	0.00	21.67	21.67	21.67	0
1782513000	21.67	0	0.00	21.67	21.67	21.67	0
1782426600	21.67	0	0.00	21.67	21.67	21.67	0
1782340200	21.67	0	0.00	21.67	21.67	21.67	0
1782253800	21.67	0	0.00	21.67	21.67	21.67	0
1782167400	21.67	0	0.00	21.67	21.67	21.67	0
1781821800	21.67	0	0.00	21.67	21.67	21.67	0
1781735400	21.67	0	0.00	21.67	21.67	21.67	0
1781649000	21.67	0	0.00	21.67	21.67	21.67	0
1781562600	21.67	0	0.00	21.67	21.67	21.67	0
1781303400	21.67	0	0.00	21.67	21.67	21.67	0
1781217000	21.67	0	0.00	21.67	21.67	21.67	0
1781130600	21.67	0	0.00	21.67	21.67	21.67	0
1781044200	21.67	0	0.00	21.67	21.67	21.67	0
1780957800	21.67	0	0.00	21.67	21.67	21.67	0
1780698600	21.67	0	0.00	21.67	21.67	21.67	0
1780612200	21.67	0	0.00	21.67	21.67	21.67	0
1780525800	21.67	0	0.00	21.67	21.67	21.67	0
1780439400	21.67	0	0.00	21.67	21.67	21.67	0
1780353000	21.67	0	0.00	21.67	21.67	21.67	0
1780093800	21.67	0	0.00	21.67	21.67	21.67	0
1780007400	21.67	0	0.00	21.67	21.67	21.67	0
1779921000	21.67	0	0.00	21.67	21.67	21.67	0
1779834600	21.67	0	0.00	21.67	21.67	21.67	0
1779489000	21.67	0	0.00	21.67	21.67	21.67	0
1779402600	21.67	0	0.00	21.67	21.67	21.67	0
1779316200	21.67	0	0.00	21.67	21.67	21.67	0
1779229800	21.67	0	0.00	21.67	21.67	21.67	0
1779143400	21.67	0	0.00	21.67	21.67	21.67	0
1778884200	21.67	0	0.00	21.67	21.67	21.67	0
1778797800	21.67	0	0.00	21.67	21.67	21.67	0
1778711400	21.67	0	0.00	21.67	21.67	21.67	0
1778625000	21.67	0	0.00	21.67	21.67	21.67	0
1778538600	21.67	0	0.00	21.67	21.67	21.67	0
1778279400	21.67	0	0.00	21.67	21.67	21.67	0
1778193000	21.67	0	0.00	21.67	21.67	21.67	0
1778106600	21.67	0	0.00	21.67	21.67	21.67	0
1778020200	21.67	0	0.00	21.67	21.67	21.67	0
1777933800	21.67	0	0.00	21.67	21.67	21.67	0
1777674600	21.67	0	0.00	21.67	21.67	21.67	0
1777588200	21.67	0	0.00	21.67	21.67	21.67	0
1777501800	21.67	0	0.00	21.67	21.67	21.67	0
1777415400	21.67	0	0.00	21.67	21.67	21.67	0
1777329000	21.67	0	0.00	21.67	21.67	21.67	0
1777069800	21.67	0	0.00	21.67	21.67	21.67	0
1776983400	21.67	0	0.00	21.67	21.67	21.67	0
1776897000	21.67	0	0.00	21.67	21.67	21.67	0
1776810600	21.67	0	0.00	21.67	21.67	21.67	0
1776724200	21.67	0	0.00	21.67	21.67	21.67	0
1776465000	21.67	0	0.00	21.67	21.67	21.67	0
1776378600	21.67	0	0.00	21.67	21.67	21.67	0
1776292200	21.67	0	0.00	21.67	21.67	21.67	0
1776205800	21.67	0	0.00	21.67	21.67	21.67	0
1776119400	21.67	0	0.00	21.67	21.67	21.67	0

1.75% 25may2066

Royal Canadian Mint Cana...

Eagle Plains Resources (QB)

ENDRA Life Sciences

EURONEXT WTR & OCN EUR 4...

ASN Duurzaam Aandelenfonds

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.