Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.63 | -5.61497326203 | 11.22 | 11.315 | 10.59 | 652549 | 10.94058492 | SP |
| 4 | -0.82 | -7.18667835232 | 11.41 | 11.74 | 10.59 | 568923 | 11.28573106 | SP |
| 12 | 0.09 | 0.857142857143 | 10.5 | 11.7901 | 10.185 | 415660 | 11.21030568 | SP |
| 26 | -0.84 | -7.34908136483 | 11.43 | 11.7901 | 10.185 | 352854 | 11.17135322 | SP |
| 52 | -0.45 | -4.07608695652 | 11.04 | 12.355 | 10.185 | 309251 | 11.26050764 | SP |
| 156 | -6.27 | -37.1886120996 | 16.86 | 16.9 | 9.4 | 208716 | 11.63555083 | SP |
| 260 | 2.3 | 27.7442702051 | 8.29 | 20.75 | 7.1597 | 184929 | 13.18741706 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743633000 | 10.73 | -0.03 | -0.23 | 10.72 | 10.745 | 10.64 | 1219014 |
| 1743546600 | 10.755 | -0.42 | -3.72 | 10.79 | 10.835 | 10.69 | 353178 |
| 1743460200 | 11.17 | 0.15 | 1.36 | 10.96 | 11.2 | 10.88 | 747652 |
| 1743201000 | 11.02 | -0.2 | -1.78 | 11.24 | 11.24 | 10.935 | 563666 |
| 1743114600 | 11.22 | -0.01 | -0.09 | 11.22 | 11.315 | 11.18 | 379236 |
| 1743028200 | 11.23 | -0.09 | -0.80 | 11.33 | 11.33 | 11.15 | 693429 |
| 1742941800 | 11.32 | -0.12 | -1.05 | 11.47 | 11.47 | 11.2941 | 418794 |
| 1742855400 | 11.44 | 0.02 | 0.18 | 11.51 | 11.51 | 11.41 | 393595 |
| 1742596200 | 11.42 | -0.13 | -1.13 | 11.51 | 11.555 | 11.4101 | 483134 |
| 1742509800 | 11.55 | -0.02 | -0.17 | 11.56 | 11.605 | 11.5296 | 395750 |
| 1742423400 | 11.57 | 0.01 | 0.04 | 11.57 | 11.62 | 11.49 | 598836 |
| 1742337000 | 11.565 | 0.03 | 0.22 | 11.5 | 11.59 | 11.47 | 454582 |
| 1742250600 | 11.54 | 0.08 | 0.70 | 11.49 | 11.56 | 11.445 | 1255234 |
| 1741991400 | 11.46 | 0.22 | 1.96 | 11.33 | 11.47 | 11.28 | 1006373 |
| 1741905000 | 11.24 | -0.04 | -0.35 | 11.34 | 11.48 | 11.225 | 626402 |
| 1741818600 | 11.28 | 0.03 | 0.27 | 11.29 | 11.33 | 11.175 | 468534 |
| 1741732200 | 11.25 | -0.24 | -2.09 | 11.52 | 11.545 | 11.145 | 460817 |
| 1741645800 | 11.49 | -0.13 | -1.12 | 11.55 | 11.74 | 11.435 | 478718 |
| 1741390200 | 11.62 | 0.24 | 2.11 | 11.4 | 11.65 | 11.4 | 177338 |
| 1741303800 | 11.38 | -0.09 | -0.78 | 11.41 | 11.46 | 11.335 | 204177 |
| 1741217400 | 11.47 | 0.1 | 0.88 | 11.4 | 11.4891 | 11.325 | 163191 |
| 1741131000 | 11.37 | -0.13 | -1.13 | 11.38 | 11.48 | 11.29 | 337764 |
| 1741044600 | 11.5 | -0.29 | -2.46 | 11.75 | 11.75 | 11.4301 | 362015 |
| 1740785400 | 11.79 | 0.17 | 1.46 | 11.63 | 11.7901 | 11.61 | 289454 |
| 1740699000 | 11.62 | -0.02 | -0.17 | 11.67 | 11.69 | 11.6 | 224826 |
| 1740612600 | 11.64 | 0.04 | 0.34 | 11.61 | 11.72 | 11.59 | 212631 |
| 1740526200 | 11.6 | 0.12 | 1.05 | 11.53 | 11.62 | 11.48 | 202919 |
| 1740439800 | 11.48 | -0.03 | -0.26 | 11.52 | 11.58 | 11.44 | 176466 |
| 1740180600 | 11.51 | -0.11 | -0.95 | 11.7 | 11.73 | 11.455 | 691256 |
| 1740094200 | 11.62 | 0.04 | 0.35 | 11.58 | 11.645 | 11.57 | 228835 |
| 1740007800 | 11.58 | 0.02 | 0.17 | 11.53 | 11.6 | 11.47 | 264876 |
| 1739921400 | 11.56 | 0.01 | 0.09 | 11.51 | 11.61 | 11.51 | 301113 |
| 1739575800 | 11.55 | 0.12 | 1.05 | 11.45 | 11.55 | 11.45 | 339123 |
| 1739489400 | 11.43 | 0.15 | 1.33 | 11.35 | 11.43 | 11.31 | 479916 |
| 1739403000 | 11.28 | -0.11 | -0.97 | 11.25 | 11.35 | 11.2 | 273642 |
| 1739316600 | 11.39 | 0.07 | 0.62 | 11.31 | 11.4 | 11.31 | 417526 |
| 1739230200 | 11.32 | 0.01 | 0.09 | 11.34 | 11.36 | 11.24 | 182668 |
| 1738971000 | 11.31 | -0.08 | -0.70 | 11.36 | 11.39 | 11.25 | 180539 |
| 1738884600 | 11.39 | 0.13 | 1.15 | 11.3 | 11.39 | 11.29 | 198527 |
| 1738798200 | 11.26 | 0.04 | 0.36 | 11.22 | 11.28 | 11.22 | 434270 |
| 1738711800 | 11.22 | 0.18 | 1.63 | 11.04 | 11.225 | 10.965 | 267256 |
| 1738625400 | 11.04 | -0.06 | -0.54 | 10.9 | 11.08 | 10.85 | 401214 |
| 1738366200 | 11.1 | 0.04 | 0.36 | 11.09 | 11.205 | 11.05 | 415272 |
| 1738279800 | 11.06 | 0.22 | 2.03 | 10.98 | 11.1 | 10.9699 | 298881 |
| 1738193400 | 10.84 | -0.13 | -1.19 | 10.98 | 11.03 | 10.795 | 418140 |
| 1738107000 | 10.97 | -0.02 | -0.18 | 10.96 | 11.045 | 10.935 | 408643 |
| 1738020600 | 10.99 | 0.16 | 1.48 | 10.81 | 11.005 | 10.81 | 400940 |
| 1737761400 | 10.83 | 0.03 | 0.28 | 10.78 | 10.89 | 10.755 | 237396 |
| 1737675000 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1737588600 | 10.8 | -0.13 | -1.19 | 10.94 | 10.94 | 10.79 | 170898 |
| 1737502200 | 10.93 | 0.01 | 0.09 | 10.98 | 10.98 | 10.87 | 270848 |
| 1737156600 | 10.92 | 0.1 | 0.92 | 10.88 | 10.9664 | 10.87 | 328547 |
| 1737070200 | 10.82 | 0.13 | 1.22 | 10.68 | 10.84 | 10.68 | 348562 |
| 1736983800 | 10.69 | 0.14 | 1.33 | 10.74 | 10.81 | 10.615 | 334739 |
| 1736897400 | 10.55 | 0.19 | 1.83 | 10.41 | 10.55 | 10.4 | 441154 |
| 1736811000 | 10.36 | 0.01 | 0.10 | 10.32 | 10.375 | 10.185 | 711685 |
| 1736551800 | 10.35 | -0.23 | -2.17 | 10.5 | 10.5 | 10.33 | 482758 |
| 1736379000 | 10.58 | -0.1 | -0.89 | 10.63 | 10.63 | 10.5 | 364135 |
| 1736292600 | 10.675 | -0.09 | -0.79 | 10.76 | 10.82 | 10.63 | 336281 |
| 1736206200 | 10.76 | -0.1 | -0.92 | 10.89 | 10.89 | 10.76 | 303452 |
| 1735947000 | 10.86 | 0.2 | 1.88 | 10.69 | 10.885 | 10.69 | 296188 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
