Dati storici VanEck Mortgage REIT Inc... - MORT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	10,72	11,18	10,72	10,96	232.857	0,40	3,73%
1 Mese	11,01	11,18	10,31	10,73	297.500	0,11	1,00%
3 Mesi	10,74	11,695	10,31	11,03	271.395	0,38	3,54%
6 Mesi	10,60	12,555	10,31	11,29	250.247	0,52	4,91%
1 Anno	10,52	12,555	9,40	11,26	190.758	0,60	5,70%
3 Anni	19,44	20,75	9,40	13,56	154.481	-8,32	-42,80%
5 Anni	23,43	25,94	6,80	14,50	144.216	-12,31	-52,54%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
09 Mag 2024	11,12	0,10	0,91%	10,99	11,155	10,975	209.443
08 Mag 2024	11,02	-0,08	-0,68%	11,14	11,18	11,01	158.598
07 Mag 2024	11,095	0,10	0,86%	11,06	11,12	11,055	205.770
04 Mag 2024	11,00	0,07	0,64%	11,07	11,18	10,961	253.248
03 Mag 2024	10,93	0,09	0,83%	10,93	10,96	10,825	210.839
02 Mag 2024	10,84	0,14	1,31%	10,72	11,00	10,72	335.830
01 Mag 2024	10,70	-0,20	-1,83%	10,82	10,8405	10,69	133.046
30 Apr 2024	10,90	0,02	0,18%	10,92	11,01	10,89	282.315
27 Apr 2024	10,88	0,14	1,26%	10,79	10,9694	10,77	106.217
26 Apr 2024	10,745	-0,10	-0,88%	10,77	10,815	10,7001	127.591
25 Apr 2024	10,84	-0,09	-0,82%	10,85	10,87	10,75	286.608
24 Apr 2024	10,93	0,18	1,67%	10,69	10,95	10,69	360.667
23 Apr 2024	10,75	0,09	0,84%	10,72	10,795	10,65	180.134
20 Apr 2024	10,66	0,15	1,43%	10,51	10,67	10,49	674.619
19 Apr 2024	10,51	0,08	0,77%	10,47	10,5876	10,42	199.549
18 Apr 2024	10,43	0,05	0,48%	10,44	10,52	10,4001	276.348
17 Apr 2024	10,38	-0,12	-1,14%	10,45	10,455	10,31	537.967
16 Apr 2024	10,50	-0,17	-1,59%	10,71	10,755	10,41	268.808
13 Apr 2024	10,67	-0,11	-1,02%	10,74	10,79	10,6494	195.048
12 Apr 2024	10,78	0,09	0,84%	10,75	10,7999	10,62	309.662
11 Apr 2024	10,69	-0,53	-4,72%	11,01	11,01	10,61	847.139
10 Apr 2024	11,22	0,11	0,99%	11,11	11,22	11,0913	239.199