Dati storici Akros Monthly Payout ETF - MPAY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,11	25,55	24,7337	25,17	965	-0,3008	-1,20%
1 Mese	26,46	27,74	24,7337	25,87	1.373	-1,65	-6,24%
3 Mesi	26,21	27,74	24,7337	26,01	1.345	-1,40	-5,34%
6 Mesi	24,73	27,74	24,73	25,89	1.026	0,0792	0,32%
1 Anno	24,34	27,74	22,98	25,28	980	0,4692	1,93%
3 Anni	24,19	27,74	20,62	24,19	568	0,6192	2,56%
5 Anni	24,19	27,74	20,62	24,19	568	0,6192	2,56%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	24,8092	0,08	0,31%	24,75	24,8092	24,42	1.194
07 Mar 2025	24,7337	-0,51	-2,01%	25,07	25,07	24,7337	859
06 Mar 2025	25,2416	0,22	0,87%	25,02	25,2416	25,02	618
05 Mar 2025	25,0238	-0,23	-0,89%	25,10	25,10	24,86	730
04 Mar 2025	25,2489	-0,22	-0,88%	25,55	25,55	25,24	1.521
01 Mar 2025	25,4738	0,12	0,47%	25,11	25,4738	25,11	1.096
28 Feb 2025	25,3535	-0,42	-1,65%	25,78	25,78	25,3535	1.669
27 Feb 2025	25,7777	0,02	0,09%	25,8583	25,95	25,7764	1.893
26 Feb 2025	25,7538	-0,15	-0,57%	25,93	25,93	25,6199	1.791
25 Feb 2025	25,9005	-0,07	-0,27%	25,92	26,04	25,86	1.564
22 Feb 2025	25,97	-0,38	-1,44%	26,35	26,35	25,9458	5.569
21 Feb 2025	26,3488	-0,07	-0,25%	27,74	27,74	26,30	500
20 Feb 2025	26,4161	0,01	0,05%	26,30	26,4161	26,30	632
19 Feb 2025	26,4031	0,12	0,45%	25,60	26,4031	25,60	1.087
15 Feb 2025	26,2846	-0,11	-0,40%	26,57	26,57	26,2846	207
14 Feb 2025	26,3906	0,17	0,65%	26,29	26,41	26,27	3.136
13 Feb 2025	26,2189	-0,05	-0,21%	26,00	26,25	26,00	406
12 Feb 2025	26,2732	-0,09	-0,33%	26,33	26,33	26,2732	601
11 Feb 2025	26,3594	0,21	0,82%	26,22	26,3613	26,22	698