Dati storici Akros Monthly Payout ETF - MPAY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,60	23,68	23,30	23,47	610	-0,22	-0,93%
1 Mese	24,10	24,23	23,0771	23,59	490	-0,72	-2,99%
3 Mesi	23,42	24,75	23,0771	23,86	464	-0,04	-0,17%
6 Mesi	21,51	24,75	20,91	23,47	292	1,87	8,69%
1 Anno	22,59	24,75	20,91	22,77	338	0,79	3,50%
3 Anni	24,19	24,80	20,62	22,71	363	-0,81	-3,35%
5 Anni	24,19	24,80	20,62	22,71	363	-0,81	-3,35%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mag 2024	23,3255	-0,34	-1,42%	23,53	23,53	23,3255	469
30 Apr 2024	23,6621	0,05	0,19%	23,62	23,6621	23,62	239
27 Apr 2024	23,6164	0,30	1,27%	23,54	23,68	23,54	593
26 Apr 2024	23,3191	-0,12	-0,53%	23,3191	23,3191	23,3191	109
25 Apr 2024	23,4428	-0,07	-0,29%	23,60	23,60	23,30	1.621
24 Apr 2024	23,5112	0,25	1,08%	23,27	23,5112	23,27	73
23 Apr 2024	23,2607	0,18	0,80%	23,37	23,37	23,20	432
20 Apr 2024	23,0771	-0,10	-0,44%	23,34	23,34	23,0771	586
19 Apr 2024	23,1785	-0,11	-0,48%	23,45	23,45	23,1785	291
18 Apr 2024	23,29	-0,07	-0,29%	23,35	23,35	23,29	81
17 Apr 2024	23,3573	-0,10	-0,43%	23,42	23,42	23,3573	356
16 Apr 2024	23,4584	-0,21	-0,87%	23,77	23,77	23,4584	198
13 Apr 2024	23,6646	-0,41	-1,72%	24,10	24,10	23,6646	2.422
12 Apr 2024	24,0793	0,22	0,92%	24,12	24,12	24,0793	84
11 Apr 2024	23,8596	-0,24	-0,98%	24,05	24,05	23,8596	294
10 Apr 2024	24,0958	0,07	0,31%	24,04	24,16	24,04	252
09 Apr 2024	24,0219	0,01	0,05%	24,23	24,23	24,0219	194
06 Apr 2024	24,0106	0,20	0,85%	24,15	24,15	23,9912	645
05 Apr 2024	23,8077	-0,27	-1,13%	24,17	24,23	23,8077	292
04 Apr 2024	24,0809	0,01	0,03%	24,10	24,10	24,0809	366
03 Apr 2024	24,0728	-0,35	-1,43%	24,31	24,31	24,0728	160
02 Apr 2024	24,4231	-0,03	-0,11%	24,75	24,75	24,4231	2.097