Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.285 | -0.873429359485 | 32.63 | 32.64 | 32.34 | 29214 | 32.4904639 | SP |
| 4 | 0.045 | 0.139318885449 | 32.3 | 32.69 | 31.99 | 20081 | 32.46011636 | SP |
| 12 | 0.625 | 1.97036569987 | 31.72 | 32.69 | 30.78 | 19114 | 31.99979271 | SP |
| 26 | 1.605 | 5.22121014964 | 30.74 | 32.76 | 30.42 | 24712 | 31.7034482 | SP |
| 52 | 3.0725 | 10.4961995047 | 29.2725 | 32.76 | 29.24 | 33948 | 30.7541005 | SP |
| 156 | 6.655 | 25.9050214091 | 25.69 | 32.76 | 24.04 | 29380 | 28.96777523 | SP |
| 260 | 5.61 | 20.9837291939 | 26.735 | 32.76 | 23.46 | 23958 | 28.1454443 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780957800 | 32.345 | -0.04 | -0.11 | 32.38 | 32.46 | 32.34 | 11687 |
| 1780698600 | 32.38 | -0.24 | -0.74 | 32.409999 | 32.530099 | 32.369999 | 19890 |
| 1780612200 | 32.619999 | 0.23 | 0.71 | 32.34 | 32.64 | 32.34 | 17348 |
| 1780525800 | 32.3904 | -0.09 | -0.28 | 32.4822 | 32.4822 | 32.38 | 15376 |
| 1780439400 | 32.4822 | -0.04 | -0.11 | 32.369999 | 32.5045 | 32.369999 | 30129 |
| 1780353000 | 32.517899 | -0.09 | -0.28 | 32.63 | 32.63 | 32.42 | 63329 |
| 1780093800 | 32.61 | -0.07 | -0.20 | 32.56 | 32.68 | 32.56 | 27097 |
| 1780007400 | 32.6755 | 0.11 | 0.32 | 32.46 | 32.689999 | 32.46 | 19855 |
| 1779921000 | 32.57 | 0.05 | 0.14 | 32.45 | 32.659999 | 32.45 | 27525 |
| 1779834600 | 32.5248 | 0.07 | 0.23 | 32.58 | 32.58 | 32.479999 | 25659 |
| 1779489000 | 32.45 | 0.09 | 0.28 | 32.360799 | 32.479999 | 32.360799 | 11817 |
| 1779402600 | 32.360799 | 0.04 | 0.12 | 32.322899 | 32.409999 | 32.21 | 20890 |
| 1779316200 | 32.322899 | 0.23 | 0.73 | 32.09 | 32.3399 | 32.06 | 16808 |
| 1779229800 | 32.09 | -0.11 | -0.34 | 31.99 | 32.159999 | 31.99 | 4459 |
| 1779143400 | 32.2 | 0.05 | 0.15 | 32.259999 | 32.259999 | 32.1 | 10207 |
| 1778884200 | 32.1505 | -0.28 | -0.87 | 32.259999 | 32.259999 | 32.15 | 13989 |
| 1778797800 | 32.4343 | 0.03 | 0.09 | 32.4044 | 32.479999 | 32.4044 | 1627 |
| 1778711400 | 32.4044 | 0.03 | 0.08 | 32.439999 | 32.439999 | 32.29 | 12884 |
| 1778625000 | 32.3789 | 0.01 | 0.03 | 32.369999 | 32.3789 | 32.25 | 32034 |
| 1778538600 | 32.369999 | -0.07 | -0.22 | 32.299999 | 32.409999 | 32.299999 | 10612 |
| 1778279400 | 32.439999 | 0.08 | 0.26 | 32.356099 | 32.439999 | 32.356099 | 4817 |
| 1778193000 | 32.356099 | -0.11 | -0.35 | 32.47 | 32.47 | 32.33 | 6999 |
| 1778106600 | 32.47 | 0.26 | 0.82 | 32.25 | 32.5 | 32.25 | 14905 |
| 1778020200 | 32.2057 | 0.1 | 0.31 | 32.07 | 32.235 | 32.07 | 11071 |
| 1777933800 | 32.1052 | -0.16 | -0.51 | 32.049999 | 32.21 | 32.049999 | 11002 |
| 1777674600 | 32.27 | 0.01 | 0.03 | 32.259999 | 32.32 | 32.259999 | 11859 |
| 1777588200 | 32.259999 | 0.26 | 0.81 | 31.94 | 32.259999 | 31.94 | 7314 |
| 1777501800 | 32 | -0.11 | -0.34 | 32.11 | 32.11 | 31.955 | 13449 |
| 1777415400 | 32.11 | -0.03 | -0.09 | 32.14 | 32.14 | 32.06 | 32750 |
| 1777329000 | 32.14 | -0.06 | -0.19 | 32.259999 | 32.259999 | 32.110999 | 19591 |
| 1777069800 | 32.2 | -0.06 | -0.19 | 32.259999 | 32.259999 | 32.159999 | 20505 |
| 1776983400 | 32.259999 | 0.01 | 0.04 | 32.2475 | 32.32 | 32.07 | 29955 |
| 1776897000 | 32.2475 | 0.08 | 0.24 | 32.17 | 32.299999 | 32.17 | 9028 |
| 1776810600 | 32.17 | -0.24 | -0.74 | 32.31 | 32.39 | 32.17 | 9549 |
| 1776724200 | 32.409999 | -0.03 | -0.09 | 32.439999 | 32.439999 | 32.36 | 11485 |
| 1776465000 | 32.438699 | 0.27 | 0.83 | 32.229999 | 32.53 | 32.229999 | 18125 |
| 1776378600 | 32.173 | 0.01 | 0.04 | 32.159999 | 32.229999 | 32.13 | 49354 |
| 1776292200 | 32.159999 | 0 | 0.00 | 32.159999 | 32.189999 | 32.1 | 13116 |
| 1776205800 | 32.159999 | 0.22 | 0.69 | 31.93 | 32.1699 | 31.93 | 16710 |
| 1776119400 | 31.94 | 0.14 | 0.45 | 31.61 | 31.94 | 31.61 | 14497 |
| 1775860200 | 31.7984 | -0.14 | -0.43 | 31.96 | 31.96 | 31.7984 | 6649 |
| 1775773800 | 31.937 | 0.09 | 0.27 | 31.85 | 32.009999 | 31.76 | 21600 |
| 1775687400 | 31.85 | 0.41 | 1.30 | 31.44 | 31.85 | 31.44 | 17583 |
| 1775601000 | 31.44 | 0.02 | 0.07 | 31.4191 | 31.44 | 31.26 | 38777 |
| 1775514600 | 31.4191 | 0.03 | 0.09 | 31.365 | 31.46 | 31.365 | 17624 |
| 1775169000 | 31.39 | 0.04 | 0.13 | 31.15 | 31.4098 | 31.15 | 22239 |
| 1775082600 | 31.35 | 0.11 | 0.35 | 31.24 | 31.46 | 31.24 | 8264 |
| 1774996200 | 31.24 | 0.35 | 1.13 | 30.96 | 31.31 | 30.96 | 24717 |
| 1774909800 | 30.89 | 0.08 | 0.26 | 30.81 | 31.01 | 30.81 | 24219 |
| 1774650600 | 30.81 | -0.23 | -0.74 | 31.05 | 31.05 | 30.78 | 30052 |
| 1774564200 | 31.04 | -0.39 | -1.24 | 31.336 | 31.336 | 31.01 | 27092 |
| 1774477800 | 31.43 | 0.14 | 0.45 | 31.57 | 31.57 | 31.33 | 9269 |
| 1774391400 | 31.29 | -0.19 | -0.60 | 31.34 | 31.41 | 31.23 | 20820 |
| 1774305000 | 31.48 | 0.26 | 0.84 | 31.217 | 31.55 | 31.217 | 31954 |
| 1774045800 | 31.217 | -0.32 | -1.01 | 31.535 | 31.535 | 31.175 | 24626 |
| 1773959400 | 31.535 | -0.06 | -0.17 | 31.55 | 31.59 | 31.42 | 19971 |
| 1773873000 | 31.59 | -0.29 | -0.92 | 31.8 | 31.8 | 31.59 | 23803 |
| 1773786600 | 31.8838 | 0.05 | 0.17 | 31.83 | 31.99 | 31.83 | 17529 |
| 1773700200 | 31.83 | 0.16 | 0.51 | 31.72 | 31.92 | 31.72 | 14208 |
| 1773441000 | 31.67 | -0.07 | -0.22 | 31.92 | 31.92 | 31.65 | 4820 |
| 1773354600 | 31.74 | -0.27 | -0.84 | 32.009999 | 32.009999 | 31.7 | 10681 |
| 1773268200 | 32.009999 | -0.15 | -0.47 | 32.159999 | 32.159999 | 31.98 | 40117 |
| 1773181800 | 32.159999 | -0.09 | -0.28 | 32.2 | 32.35 | 32.159999 | 35775 |
| 1773095400 | 32.25 | 0.11 | 0.34 | 31.91 | 32.28 | 31.87 | 29441 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
