Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -0.481084627159 | 91.46 | 104.85 | 88.855 | 225308 | 96.91754107 | CS |
| 4 | 1.56 | 1.74379610999 | 89.46 | 104.85 | 86.8431 | 180341 | 95.27514334 | CS |
| 12 | 23.5 | 34.8045023697 | 67.52 | 104.85 | 59.9 | 109985 | 85.28330598 | CS |
| 26 | 37.32 | 69.4972067039 | 53.7 | 104.85 | 51.31 | 84341 | 77.7422074 | CS |
| 52 | 50.97 | 127.265917603 | 40.05 | 104.85 | 38.41 | 59599 | 68.81831747 | CS |
| 156 | 79.86 | 715.591397849 | 11.16 | 104.85 | 10.9428 | 50930 | 50.70663468 | CS |
| 260 | 77.18 | 557.658959538 | 13.84 | 104.85 | 7.99 | 42531 | 49.23541212 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 91.02 | -9.73 | -9.66 | 101.25 | 101.6 | 88.565 | 264326 |
| 1782945000 | 100.75 | 1.6 | 1.61 | 99.99 | 104.85 | 98 | 304337 |
| 1782858600 | 99.15 | 0.09 | 0.09 | 97.81 | 101.5 | 96.87 | 140758 |
| 1782772200 | 99.06 | 5.53 | 5.91 | 93.5 | 99.06 | 89.72 | 181465 |
| 1782513000 | 93.53 | 2.19 | 2.40 | 90.78 | 94.58 | 88.855 | 419761 |
| 1782426600 | 91.34 | 1.23 | 1.36 | 91.46 | 95 | 88.94 | 80218 |
| 1782340200 | 90.11 | -3.08 | -3.31 | 93.46 | 94.7399 | 88.9 | 217867 |
| 1782253800 | 93.19 | -2.27 | -2.38 | 93.41 | 97.18 | 91.7 | 267650 |
| 1782167400 | 95.46 | -0.48 | -0.50 | 95.7 | 98.2 | 91 | 218065 |
| 1781821800 | 95.94 | -0.21 | -0.22 | 97.32 | 98.39 | 92.9318 | 216937 |
| 1781735400 | 96.15 | 0.46 | 0.48 | 94.86 | 99.4429 | 94.3801 | 113744 |
| 1781649000 | 95.69 | -3.73 | -3.75 | 99.1 | 99.61 | 93.069 | 220243 |
| 1781562600 | 99.42 | 0.81 | 0.82 | 100.73 | 101.995 | 94.18 | 135040 |
| 1781303400 | 98.61 | 2.26 | 2.35 | 97.3 | 99.795 | 94.58 | 112824 |
| 1781217000 | 96.35 | 2.48 | 2.64 | 94.11 | 102 | 94.11 | 261397 |
| 1781130600 | 93.87 | 0.84 | 0.90 | 92.2 | 95.78 | 91.53 | 154992 |
| 1781044200 | 93.03 | 1.27 | 1.38 | 93 | 96 | 87.57 | 122409 |
| 1780957800 | 91.76 | 3.38 | 3.82 | 88.01 | 92.1 | 86.8431 | 62596 |
| 1780698600 | 88.38 | -4.07 | -4.40 | 91.52 | 94.9999 | 87.48 | 120965 |
| 1780612200 | 92.45 | 1.52 | 1.67 | 89.46 | 93.775 | 87.79 | 75205 |
| 1780525800 | 90.93 | -0.65 | -0.71 | 90.78 | 92 | 85.7401 | 87279 |
| 1780439400 | 91.58 | -0.42 | -0.46 | 92 | 93.475 | 90.7901 | 58001 |
| 1780353000 | 92 | 1 | 1.10 | 91.8 | 92.905 | 89.36 | 89580 |
| 1780093800 | 91 | 3.32 | 3.79 | 87.15 | 91.282 | 85.5 | 70806 |
| 1780007400 | 87.68 | 1.68 | 1.95 | 85.72 | 87.75 | 83.7832 | 41226 |
| 1779921000 | 86 | 0.74 | 0.87 | 85.18 | 86 | 83.5 | 77709 |
| 1779834600 | 85.26 | 2.26 | 2.72 | 84 | 86.6 | 83.76 | 69530 |
| 1779489000 | 83 | 3.45 | 4.34 | 79.88 | 84.43 | 79.57 | 69179 |
| 1779402600 | 79.55 | 0.96 | 1.22 | 78.25 | 81.1099 | 77.72 | 46918 |
| 1779316200 | 78.59 | 1.59 | 2.06 | 77.55 | 80.94 | 77.25 | 80775 |
| 1779229800 | 77 | -0.5 | -0.65 | 77 | 77.725 | 73.735 | 51956 |
| 1779143400 | 77.5 | -1.9 | -2.39 | 79.33 | 80.665 | 75.73 | 61108 |
| 1778884200 | 79.4 | 0.29 | 0.37 | 77.25 | 80.5 | 75.39 | 72773 |
| 1778797800 | 79.11 | 5.03 | 6.79 | 71.73 | 79.68 | 71.73 | 90510 |
| 1778711400 | 74.08 | -0.92 | -1.23 | 74.04 | 75.705 | 72.92 | 74917 |
| 1778625000 | 75 | -1.58 | -2.06 | 77 | 77.28 | 72.15 | 65588 |
| 1778538600 | 76.58 | -4.62 | -5.69 | 80.01 | 82 | 76.3 | 73185 |
| 1778279400 | 81.2 | 4.54 | 5.92 | 77.26 | 87.23 | 76.895 | 166815 |
| 1778193000 | 76.66 | 3.44 | 4.70 | 73.22 | 77.77 | 73.22 | 73957 |
| 1778106600 | 73.22 | 3.32 | 4.75 | 71.28 | 74.17 | 70.5 | 46479 |
| 1778020200 | 69.9 | -1.19 | -1.67 | 72.02 | 72.645 | 69.9 | 60494 |
| 1777933800 | 71.09 | 3.67 | 5.44 | 67.34 | 71.115 | 66.95 | 71249 |
| 1777674600 | 67.42 | 0.64 | 0.96 | 66.769999 | 68.505 | 64.25 | 63454 |
| 1777588200 | 66.78 | 3.37 | 5.31 | 63.49 | 66.94 | 63.41 | 73248 |
| 1777501800 | 63.41 | 0.04 | 0.06 | 63.37 | 64.22 | 62.645 | 63798 |
| 1777415400 | 63.37 | 1.13 | 1.82 | 62.24 | 63.55 | 61.51 | 107446 |
| 1777329000 | 62.24 | -1.16 | -1.83 | 62.5 | 65.44 | 61.9 | 140488 |
| 1777069800 | 63.4 | 2.13 | 3.48 | 61.45 | 63.45 | 59.9 | 71717 |
| 1776983400 | 61.27 | -2.13 | -3.36 | 63.4 | 63.4 | 60.21 | 66550 |
| 1776897000 | 63.4 | 0.4 | 0.63 | 63.5 | 64.209999 | 62.03 | 82633 |
| 1776810600 | 63 | -2.83 | -4.30 | 66 | 67.3 | 62.51 | 117241 |
| 1776724200 | 65.83 | -0.93 | -1.39 | 66.629999 | 67.225 | 65.769999 | 85514 |
| 1776465000 | 66.76 | 1.14 | 1.74 | 66.51 | 67.8 | 65.769999 | 51549 |
| 1776378600 | 65.62 | -0.38 | -0.58 | 65.66 | 66.18 | 65.11 | 46660 |
| 1776292200 | 66 | -1.46 | -2.16 | 67.405 | 67.405 | 64.569999 | 66877 |
| 1776205800 | 67.46 | -0.64 | -0.94 | 67.75 | 69.89 | 66.879999 | 122568 |
| 1776119400 | 68.1 | 0.54 | 0.80 | 66.76 | 68.98 | 66 | 54802 |
| 1775860200 | 67.56 | -0.7 | -1.03 | 68.26 | 68.26 | 66.099999 | 77825 |
| 1775773800 | 68.26 | 0.01 | 0.01 | 67.52 | 68.566 | 66.614999 | 60272 |
| 1775687400 | 68.25 | 1.92 | 2.89 | 67.84 | 69 | 66.459999 | 97444 |
| 1775601000 | 66.33 | -0.5 | -0.75 | 65.66 | 67.95 | 65.51 | 80508 |
| 1775514600 | 66.83 | -2.38 | -3.44 | 69.5 | 69.6 | 66.555 | 72563 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
