Dati storici M tron Industries - MPTI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	35,1486	40,74	34,2736	38,05	38.722	2,47	7,03%
1 Mese	44,0316	44,9232	28,7488	34,29	68.090	-6,41	-14,56%
3 Mesi	44,6482	51,5854	28,7488	38,97	45.806	-7,03	-15,74%
6 Mesi	28,3239	59,2446	28,3239	42,52	43.012	9,30	32,82%
1 Anno	35,7986	59,2446	19,1659	35,07	39.312	1,82	5,09%
3 Anni	11,5329	59,2446	6,6581	29,81	33.492	26,09	226,20%
5 Anni	11,5329	59,2446	6,6581	29,81	33.492	26,09	226,20%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	38,06	-1,49	-3,77%	40,13	40,7049	37,0001	30.508
11 Mar 2025	39,55	0,55	1,41%	39,45	40,70	36,2301	30.280
10 Mar 2025	39,00	1,74	4,68%	40,70	40,74	38,54	47.335
08 Mar 2025	37,2568	0,42	1,15%	36,7319	37,4735	35,3153	38.988
07 Mar 2025	36,8319	0,77	2,15%	35,1486	37,2777	34,2736	63.600
06 Mar 2025	36,0569	4,08	12,77%	32,1904	36,5319	31,9987	54.816
05 Mar 2025	31,9737	-0,92	-2,81%	32,582	33,6382	30,6128	72.271
04 Mar 2025	32,8987	-0,07	-0,20%	32,4987	34,9913	32,4987	85.857
01 Mar 2025	32,9653	-0,50	-1,49%	33,332	33,832	31,9987	44.318
28 Feb 2025	33,4653	1,04	3,21%	33,507	36,1069	32,4737	165.133
27 Feb 2025	32,4237	0,97	3,07%	31,7571	33,6903	30,1988	93.102
26 Feb 2025	31,4571	2,29	7,86%	29,5072	31,7487	28,7488	84.242
25 Feb 2025	29,1655	-2,34	-7,43%	32,2154	35,0069	29,0072	168.354
22 Feb 2025	31,5071	-6,76	-17,66%	37,2318	37,6652	30,7904	260.934
21 Feb 2025	38,2651	-2,24	-5,53%	40,0901	40,0901	36,9069	40.110
20 Feb 2025	40,5067	2,19	5,72%	38,3318	40,615	38,3318	36.950
19 Feb 2025	38,3151	-3,47	-8,30%	41,39	41,4567	36,2402	140.700
15 Feb 2025	41,7817	-0,30	-0,71%	42,3316	42,4983	40,64	42.821
14 Feb 2025	42,0816	-2,04	-4,63%	44,0316	44,9232	42,015	30.566