Dati storici PGIM US Large Cap Buffer... - MRCP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	0,00	0,00	0,00	0,00	0	0,00	0,00%
1 Mese	25,0345	25,26	24,9064	25,16	151	0,8461	3,38%
3 Mesi	25,07	25,54	24,8457	25,22	1.753	0,8106	3,23%
6 Mesi	25,07	25,54	24,8457	25,22	1.753	0,8106	3,23%
1 Anno	25,07	25,54	24,8457	25,22	1.753	0,8106	3,23%
3 Anni	25,07	25,54	24,8457	25,22	1.753	0,8106	3,23%
5 Anni	25,07	25,54	24,8457	25,22	1.753	0,8106	3,23%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Mag 2024	25,8806	0,06	0,22%	25,8225	25,8806	25,8225	0
21 Mag 2024	25,8225	0,02	0,08%	25,802	25,8225	25,802	0
18 Mag 2024	25,802	0,01	0,04%	25,7916	25,802	25,7916	0
17 Mag 2024	25,7916	-0,02	-0,08%	25,8115	25,8115	25,7916	0
16 Mag 2024	25,8115	0,18	0,71%	25,63	25,8115	25,63	0
15 Mag 2024	25,63	0,09	0,35%	25,5406	25,63	25,5406	0
14 Mag 2024	25,5406	-0,01	-0,04%	25,5496	25,5496	25,5406	0
11 Mag 2024	25,5496	0,05	0,18%	25,5027	25,5496	25,5027	0
10 Mag 2024	25,5027	0,07	0,27%	25,4337	25,5027	25,4337	0
09 Mag 2024	25,4337	0,00	0,02%	25,4288	25,4337	25,4288	0
08 Mag 2024	25,4288	0,04	0,15%	25,3913	25,4288	25,3913	0
07 Mag 2024	25,3913	0,15	0,60%	25,2409	25,3913	25,2409	0
04 Mag 2024	25,2409	0,22	0,86%	25,0252	25,26	25,0252	150
03 Mag 2024	25,0252	0,12	0,48%	24,9064	25,0252	24,9064	0
02 Mag 2024	24,9064	-0,06	-0,25%	24,9684	24,9684	24,9064	57
01 Mag 2024	24,9684	-0,21	-0,85%	25,1816	25,1816	24,9684	0
30 Apr 2024	25,1816	0,04	0,16%	25,1413	25,20	25,1413	500
27 Apr 2024	25,1413	0,17	0,67%	24,9748	25,1413	24,9748	0
26 Apr 2024	24,9748	-0,08	-0,33%	25,0576	25,0576	24,9748	1
25 Apr 2024	25,0576	0,02	0,09%	25,0345	25,0576	25,00	48
24 Apr 2024	25,0345	0,19	0,76%	24,8457	25,05	24,8457	2
23 Apr 2024	24,8457	0,14	0,57%	24,7042	24,8457	24,7042	0