Dati storici Toews Agility Shares Man... - MRSK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,78	31,45	30,78	31,13	14.441	0,46	1,49%
1 Mese	29,58	31,45	28,66	30,50	25.920	1,66	5,61%
3 Mesi	30,11	31,45	28,66	30,50	18.292	1,13	3,75%
6 Mesi	27,95	31,49	27,70	29,57	19.284	3,29	11,77%
1 Anno	27,42	31,49	26,26	28,96	28.070	3,82	13,93%
3 Anni	29,66	35,50	24,63	28,27	17.468	1,58	5,33%
5 Anni	25,0774	35,50	24,63	28,25	14.357	6,16	24,57%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
17 Mag 2024	31,31	-0,01	-0,04%	31,45	31,45	31,28	31.549
16 Mag 2024	31,3235	0,30	0,97%	31,16	31,33	31,1301	7.590
15 Mag 2024	31,0234	0,14	0,47%	30,80	31,0234	30,80	3.527
14 Mag 2024	30,8796	-0,05	-0,16%	30,87	30,93	30,84	17.336
11 Mag 2024	30,93	0,06	0,19%	30,78	30,98	30,78	12.202
10 Mag 2024	30,87	0,15	0,49%	30,60	30,87	30,60	50.825
09 Mag 2024	30,7204	0,00	0,00%	30,75	30,75	30,64	8.207
08 Mag 2024	30,7199	0,05	0,17%	30,87	30,87	30,66	163.139
07 Mag 2024	30,6685	0,23	0,75%	30,54	30,68	30,5101	29.254
04 Mag 2024	30,44	0,47	1,57%	30,51	30,51	30,3201	21.169
03 Mag 2024	29,9701	0,21	0,69%	29,87	30,0409	29,87	13.874
02 Mag 2024	29,765	-0,14	-0,46%	29,71	30,14	29,68	35.532
01 Mag 2024	29,9026	-0,39	-1,29%	30,21	30,28	29,9026	11.019
30 Apr 2024	30,2939	0,10	0,33%	30,28	30,32	30,16	17.970
27 Apr 2024	30,1955	0,31	1,03%	30,16	30,32	30,16	16.770
26 Apr 2024	29,8863	-0,10	-0,35%	28,66	29,9878	28,66	13.647
25 Apr 2024	29,99	-0,03	-0,11%	30,1453	30,16	29,87	19.311
24 Apr 2024	30,0242	0,34	1,16%	29,84	30,11	29,84	11.354
23 Apr 2024	29,68	0,22	0,74%	29,43	29,86	29,43	14.333
20 Apr 2024	29,4608	-0,31	-1,04%	29,58	29,76	29,33	19.791
19 Apr 2024	29,7695	-0,09	-0,29%	29,99	30,75	29,7695	7.400
18 Apr 2024	29,8571	-0,18	-0,61%	30,30	30,30	29,72	22.618