Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -25 | 1.76 | 1.85 | 1.12 | 71799 | 1.55445826 | CS |
| 4 | -0.51 | -27.868852459 | 1.83 | 1.8599 | 1.12 | 45289 | 1.68061754 | CS |
| 12 | -0.68 | -34 | 2 | 2.2445 | 1.12 | 31154 | 1.86293827 | CS |
| 26 | -0.84 | -38.8888888889 | 2.16 | 2.46 | 1.12 | 32200 | 2.00441205 | CS |
| 52 | -1.53 | -53.6842105263 | 2.85 | 3.11 | 1.12 | 57090 | 2.29621016 | CS |
| 156 | -8.34 | -86.3354037267 | 9.66 | 9.66 | 0.4398 | 159991 | 1.69590004 | CS |
| 260 | -8.34 | -86.3354037267 | 9.66 | 9.66 | 0.4398 | 159991 | 1.69590004 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782772200 | 1.31 | -0.21 | -13.82 | 1.53 | 1.54 | 1.12 | 113085 |
| 1782513000 | 1.52 | -0.11 | -6.75 | 1.57 | 1.65 | 1.5170999 | 58947 |
| 1782426600 | 1.6299999 | -0.02 | -1.21 | 1.6 | 1.66 | 1.6 | 38865 |
| 1782340200 | 1.65 | -0.16 | -8.84 | 1.81 | 1.81 | 1.61 | 69407 |
| 1782253800 | 1.81 | 0.01 | 0.56 | 1.76 | 1.85 | 1.75 | 78690 |
| 1782167400 | 1.8 | 0.04 | 2.27 | 1.79 | 1.8099 | 1.7676 | 15882 |
| 1781821800 | 1.76 | -0.02 | -1.12 | 1.69 | 1.78 | 1.69 | 21777 |
| 1781735400 | 1.78 | 0.11 | 6.59 | 1.7 | 1.79 | 1.7 | 20772 |
| 1781649000 | 1.67 | -0.07 | -4.02 | 1.75 | 1.77 | 1.66 | 39601 |
| 1781562600 | 1.74 | 0.04 | 2.35 | 1.74 | 1.77 | 1.7 | 71060 |
| 1781303400 | 1.7 | -0.12 | -6.59 | 1.8 | 1.82 | 1.6696 | 47458 |
| 1781217000 | 1.82 | 0.01 | 0.55 | 1.8 | 1.83 | 1.8 | 11149 |
| 1781130600 | 1.81 | 0.04 | 2.26 | 1.75 | 1.81 | 1.5536 | 77828 |
| 1781044200 | 1.77 | -0.05 | -2.75 | 1.82 | 1.835 | 1.7 | 15256 |
| 1780957800 | 1.82 | 0.02 | 1.11 | 1.82 | 1.83 | 1.7904 | 19674 |
| 1780698600 | 1.8 | -0.01 | -0.55 | 1.85 | 1.85 | 1.8 | 25930 |
| 1780612200 | 1.81 | 0.02 | 1.12 | 1.8 | 1.8599 | 1.7998 | 30244 |
| 1780525800 | 1.79 | -0.01 | -0.56 | 1.75 | 1.8204 | 1.75 | 37509 |
| 1780439400 | 1.8 | -0.02 | -1.10 | 1.83 | 1.8599 | 1.75 | 67358 |
| 1780353000 | 1.82 | -0.12 | -6.19 | 1.91 | 1.9593 | 1.82 | 69749 |
| 1780093800 | 1.94 | -0.03 | -1.52 | 1.97 | 1.97 | 1.91 | 25279 |
| 1780007400 | 1.97 | 0.12 | 6.49 | 1.86 | 1.99 | 1.86 | 40936 |
| 1779921000 | 1.85 | -0.01 | -0.54 | 1.96 | 1.96 | 1.83 | 23940 |
| 1779834600 | 1.86 | -0.04 | -2.11 | 1.9 | 1.94 | 1.82 | 47692 |
| 1779489000 | 1.9 | -0.08 | -4.04 | 2 | 2 | 1.86 | 31048 |
| 1779402600 | 1.98 | -0.02 | -1.00 | 1.98 | 1.99 | 1.96 | 66696 |
| 1779316200 | 2 | 0.01 | 0.50 | 2.0099999 | 2.04 | 1.995 | 17285 |
| 1779229800 | 1.99 | -0.02 | -1.00 | 2.0099999 | 2.02 | 1.97 | 33376 |
| 1779143400 | 2.0099999 | -0.03 | -1.47 | 2.02 | 2.0299999 | 1.995 | 22795 |
| 1778884200 | 2.04 | -0.03 | -1.45 | 2.04 | 2.04 | 2 | 7180 |
| 1778797800 | 2.07 | -0.01 | -0.48 | 2.08 | 2.08 | 2.02 | 35251 |
| 1778711400 | 2.08 | 0.03 | 1.46 | 2.08 | 2.1 | 2.05 | 24864 |
| 1778625000 | 2.05 | 0 | 0.00 | 2.05 | 2.075 | 2.02 | 14203 |
| 1778538600 | 2.05 | -0.02 | -0.97 | 2.05 | 2.08 | 2.05 | 16329 |
| 1778279400 | 2.07 | -0.01 | -0.48 | 2.1 | 2.12 | 2.05 | 52177 |
| 1778193000 | 2.08 | 0.06 | 2.97 | 2.05 | 2.12 | 2.05 | 39602 |
| 1778106600 | 2.02 | -0.04 | -1.94 | 2.07 | 2.08 | 2.02 | 19034 |
| 1778020200 | 2.06 | 0.01 | 0.49 | 2.05 | 2.07 | 2.05 | 7650 |
| 1777933800 | 2.05 | -0.03 | -1.44 | 2.05 | 2.0804999 | 2.05 | 15219 |
| 1777674600 | 2.08 | -0.01 | -0.48 | 2.09 | 2.09 | 2.0375 | 4630 |
| 1777588200 | 2.09 | 0.04 | 1.95 | 2.05 | 2.09 | 2.05 | 8655 |
| 1777501800 | 2.05 | -0.04 | -1.91 | 2.08 | 2.08 | 2.05 | 7751 |
| 1777415400 | 2.09 | -0.04 | -1.88 | 2.11 | 2.1134 | 2.05 | 10987 |
| 1777329000 | 2.13 | 0.02 | 0.95 | 2.1 | 2.2083 | 2.08 | 34243 |
| 1777069800 | 2.11 | 0.01 | 0.48 | 2.23 | 2.23 | 2.1 | 10740 |
| 1776983400 | 2.1 | -0.08 | -3.67 | 2.11 | 2.2089 | 2.1 | 7394 |
| 1776897000 | 2.18 | -0.02 | -0.91 | 2.21 | 2.233 | 2.11 | 20630 |
| 1776810600 | 2.2 | -0.01 | -0.45 | 2.2 | 2.23 | 2.125 | 24471 |
| 1776724200 | 2.21 | 0.01 | 0.45 | 2.2 | 2.2445 | 2.19 | 20271 |
| 1776465000 | 2.2 | 0.05 | 2.33 | 2.15 | 2.2 | 2.15 | 31931 |
| 1776378600 | 2.15 | -0.05 | -2.27 | 2.21 | 2.21 | 2.15 | 20418 |
| 1776292200 | 2.2 | 0.08 | 3.77 | 2.15 | 2.2 | 2.11 | 13429 |
| 1776205800 | 2.12 | 0.04 | 1.92 | 2.05 | 2.1407 | 2.05 | 25271 |
| 1776119400 | 2.08 | 0.05 | 2.46 | 2.08 | 2.09 | 2.05 | 49162 |
| 1775860200 | 2.0299999 | -0.01 | -0.49 | 2.0099999 | 2.0399 | 2.0099999 | 11212 |
| 1775773800 | 2.04 | -0.01 | -0.49 | 2.05 | 2.0581 | 2 | 8607 |
| 1775687400 | 2.05 | 0.04 | 1.99 | 2.02 | 2.059 | 2.02 | 19545 |
| 1775601000 | 2.0099999 | -0.01 | -0.50 | 2 | 2.02 | 2 | 6765 |
| 1775514600 | 2.02 | 0.02 | 1.00 | 2.02 | 2.02 | 2 | 14474 |
| 1775169000 | 2 | -0.02 | -0.99 | 2.0099999 | 2.0163 | 2 | 13577 |
| 1775082600 | 2.02 | 0.02 | 1.00 | 2.0299999 | 2.0299999 | 2 | 2798 |
| 1774996200 | 2 | -0.01 | -0.50 | 2.0099999 | 2.0299999 | 2 | 10920 |
| 1774909800 | 2.0099999 | -0.01 | -0.50 | 2.05 | 2.05 | 2 | 20099 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
