Dati storici Bank of America Corp. Mitts Linked Tothe Dow Jones Industrial Average Index Linked Note - MSC

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Apert.	Max	Min
1780957800	15.6	15.6	15.6	15.6
1780698600	15.6	15.6	15.6	15.6
1780612200	15.6	15.6	15.6	15.6
1780525800	15.6	15.6	15.6	15.6
1780439400	15.6	15.6	15.6	15.6
1780353000	15.6	15.6	15.6	15.6
1780093800	15.6	15.6	15.6	15.6
1780007400	15.6	15.6	15.6	15.6
1779921000	15.6	15.6	15.6	15.6
1779834600	15.6	15.6	15.6	15.6
1779489000	15.6	15.6	15.6	15.6
1779402600	15.6	15.6	15.6	15.6
1779316200	15.6	15.6	15.6	15.6
1779229800	15.6	15.6	15.6	15.6
1779143400	15.6	15.6	15.6	15.6
1778884200	15.6	15.6	15.6	15.6
1778797800	15.6	15.6	15.6	15.6
1778711400	15.6	15.6	15.6	15.6
1778625000	15.6	15.6	15.6	15.6
1778538600	15.6	15.6	15.6	15.6
1778279400	15.6	15.6	15.6	15.6
1778193000	15.6	15.6	15.6	15.6
1778106600	15.6	15.6	15.6	15.6
1778020200	15.6	15.6	15.6	15.6
1777933800	15.6	15.6	15.6	15.6
1777674600	15.6	15.6	15.6	15.6
1777588200	15.6	15.6	15.6	15.6
1777501800	15.6	15.6	15.6	15.6
1777415400	15.6	15.6	15.6	15.6
1777329000	15.6	15.6	15.6	15.6
1777069800	15.6	15.6	15.6	15.6
1776983400	15.6	15.6	15.6	15.6
1776897000	15.6	15.6	15.6	15.6
1776810600	15.6	15.6	15.6	15.6
1776724200	15.6	15.6	15.6	15.6
1776465000	15.6	15.6	15.6	15.6
1776378600	15.6	15.6	15.6	15.6
1776292200	15.6	15.6	15.6	15.6
1776205800	15.6	15.6	15.6	15.6
1776119400	15.6	15.6	15.6	15.6
1775860200	15.6	15.6	15.6	15.6
1775773800	15.6	15.6	15.6	15.6
1775687400	15.6	15.6	15.6	15.6
1775601000	15.6	15.6	15.6	15.6
1775514600	15.6	15.6	15.6	15.6
1775169000	15.6	15.6	15.6	15.6
1775082600	15.6	15.6	15.6	15.6
1774996200	15.6	15.6	15.6	15.6
1774909800	15.6	15.6	15.6	15.6
1774650600	15.6	15.6	15.6	15.6
1774564200	15.6	15.6	15.6	15.6
1774477800	15.6	15.6	15.6	15.6
1774391400	15.6	15.6	15.6	15.6
1774305000	15.6	15.6	15.6	15.6
1774045800	15.6	15.6	15.6	15.6
1773959400	15.6	15.6	15.6	15.6
1773873000	15.6	15.6	15.6	15.6
1773786600	15.6	15.6	15.6	15.6
1773700200	15.6	15.6	15.6	15.6
1773441000	15.6	15.6	15.6	15.6
1773354600	15.6	15.6	15.6	15.6
1773268200	15.6	15.6	15.6	15.6
1773181800	15.6	15.6	15.6	15.6
1773095400	15.6	15.6	15.6	15.6

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Bank of America Corp. Mitts Linked Tothe Dow Jones Industrial Average Index Linked Note (MSC)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Bank of America Corp. Mitts Linked Tothe Dow Jones Industrial Average Index Linked Note (MSC)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE