Dati storici T Rex 2X Long Microsoft ... - MSFX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,95	24,74	23,57	24,14	52.809	0,79	3,30%
1 Mese	27,95	29,22	23,57	25,66	74.799	-3,21	-11,48%
3 Mesi	27,07	30,8514	23,57	26,59	45.083	-2,33	-8,61%
6 Mesi	27,40	30,8514	23,57	26,67	35.763	-2,66	-9,71%
1 Anno	27,41	34,81	23,2933	27,58	30.583	-2,67	-9,74%
3 Anni	25,44	34,81	23,2933	27,61	30.615	-0,70	-2,75%
5 Anni	25,44	34,81	23,2933	27,61	30.615	-0,70	-2,75%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Feb 2025	24,11	0,11	0,46%	23,92	24,20	23,81	42.018
15 Feb 2025	24,00	-0,26	-1,07%	23,96	24,025	23,71	43.951
14 Feb 2025	24,26	0,13	0,54%	23,90	24,3377	23,80	66.577
13 Feb 2025	24,13	-0,30	-1,23%	23,95	24,30	23,57	58.691
12 Feb 2025	24,43	-0,11	-0,45%	24,19	24,50	24,16	31.981
11 Feb 2025	24,54	0,31	1,28%	24,64	24,8794	24,43	46.428
08 Feb 2025	24,23	-0,75	-3,00%	25,06	25,29	24,01	62.973
07 Feb 2025	24,98	0,33	1,34%	24,78	25,22	24,78	34.436
06 Feb 2025	24,65	0,10	0,41%	24,49	24,72	24,35	47.287
05 Feb 2025	24,55	0,09	0,37%	24,60	24,7401	24,33	35.324
04 Feb 2025	24,46	-0,51	-2,04%	24,47	24,9208	24,16	55.238
01 Feb 2025	24,97	0,05	0,20%	25,42	25,58	24,95	155.573
31 Gen 2025	24,92	-3,58	-12,56%	25,31	25,87	24,7503	305.861
30 Gen 2025	28,50	-0,60	-2,06%	29,01	29,01	28,2101	95.611
29 Gen 2025	29,10	1,60	5,82%	27,45	29,22	27,20	60.483
28 Gen 2025	27,50	-1,23	-4,28%	26,16	27,57	26,16	77.134
25 Gen 2025	28,73	-0,34	-1,17%	28,95	29,08	28,48	62.810
24 Gen 2025	29,07	0,00	0,00%	29,07	29,07	29,07	0
23 Gen 2025	29,07	2,25	8,39%	27,95	29,145	27,8255	60.685
22 Gen 2025	26,82	-0,07	-0,26%	27,11	27,11	26,54	45.256