Dati storici Kurv Yield Premium Strat... - MSFY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,00	25,88	24,91	25,34	1.535	0,908	3,63%
1 Mese	26,003	26,57	24,91	25,62	2.720	-0,095	-0,37%
3 Mesi	26,11	27,07	24,91	25,81	2.554	-0,202	-0,77%
6 Mesi	28,11	30,00	24,25	26,47	2.309	-2,20	-7,83%
1 Anno	26,35	30,00	24,25	26,76	1.591	-0,442	-1,68%
3 Anni	24,94	30,00	24,25	26,71	1.547	0,968	3,88%
5 Anni	24,94	30,00	24,25	26,71	1.547	0,968	3,88%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Nov 2024	25,908	0,50	1,95%	25,54	25,91	25,54	1.400
26 Nov 2024	25,4124	0,13	0,51%	25,16	25,4124	25,16	2.124
23 Nov 2024	25,2844	0,26	1,04%	24,93	25,2844	24,93	706
22 Nov 2024	25,0242	-0,08	-0,33%	25,20	25,20	24,91	1.187
21 Nov 2024	25,1061	-0,54	-2,09%	25,21	25,47	25,05	1.509
20 Nov 2024	25,6413	0,09	0,36%	25,00	25,67	25,00	2.150
19 Nov 2024	25,5484	-0,15	-0,58%	24,99	25,89	24,99	580
16 Nov 2024	25,6974	-0,40	-1,55%	25,87	26,04	25,65	1.118
15 Nov 2024	26,1019	0,09	0,34%	26,03	26,18	25,82	7.447
14 Nov 2024	26,014	0,10	0,39%	25,90	26,014	25,70	2.973
13 Nov 2024	25,9122	0,32	1,25%	25,51	25,9122	25,51	630
12 Nov 2024	25,5923	-0,30	-1,15%	25,78	25,88	25,5923	7.098
09 Nov 2024	25,89	-0,16	-0,61%	26,03	26,04	25,8601	1.190
08 Nov 2024	26,05	0,33	1,29%	25,85	26,10	25,85	5.877
07 Nov 2024	25,718	0,50	1,97%	25,35	25,718	25,35	3.467
06 Nov 2024	25,2219	0,10	0,41%	25,12	25,37	25,12	1.428
05 Nov 2024	25,1184	-0,06	-0,22%	24,98	25,18	24,96	4.251
01 Nov 2024	25,174	0,17	0,70%	25,11	25,2701	25,10	643
31 Ott 2024	25,00	-1,35	-5,12%	26,10	26,10	25,00	7.400
30 Ott 2024	26,35	0,09	0,34%	26,2601	26,57	26,2601	2.350
29 Ott 2024	26,2601	0,26	0,99%	26,003	26,2601	26,003	269
28 Ott 2024	26,003	-0,03	-0,11%	25,87	26,21	25,87	3.009