Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -15.1315789474 | 3.04 | 3.225 | 2.56 | 2212306 | 2.76022389 | SP |
| 4 | -1.26 | -32.8125 | 3.84 | 3.9094 | 2.51 | 2723200 | 3.05978331 | SP |
| 12 | -0.18 | -6.52173913043 | 2.76 | 5.0799 | 2.51 | 3342179 | 3.31309905 | SP |
| 26 | -1.96 | -43.1718061674 | 4.54 | 5.15 | 1.655 | 2416964 | 3.1385079 | SP |
| 52 | -0.81 | -23.8938053097 | 3.39 | 13.15 | 1.655 | 1982152 | 4.551237 | SP |
| 156 | -1.45 | -35.9801488834 | 4.03 | 14.82 | 0.5516 | 1542793 | 3.89026176 | SP |
| 260 | -22.56 | -89.7374701671 | 25.14 | 34.63 | 0.5516 | 1209641 | 3.94779447 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783549800 | 2.75 | 0.07 | 2.61 | 2.61 | 2.81 | 2.58 | 1506929 |
| 1783463400 | 2.68 | 0.01 | 0.37 | 2.71 | 2.7799999 | 2.5809 | 2229223 |
| 1783377000 | 2.67 | -0.45 | -14.42 | 3.12 | 3.13 | 2.65 | 3656262 |
| 1783031400 | 3.12 | 0.12 | 4.00 | 3.04 | 3.225 | 2.98 | 1456811 |
| 1782945000 | 3 | -0.35 | -10.45 | 3.32 | 3.32 | 3 | 1678202 |
| 1782858600 | 3.35 | 0.29 | 9.48 | 3.08 | 3.42 | 2.96 | 1977671 |
| 1782772200 | 3.06 | 0.16 | 5.52 | 2.91 | 3.094 | 2.831 | 1471856 |
| 1782513000 | 2.9 | 0.03 | 1.05 | 2.7799999 | 3.02 | 2.75 | 1637147 |
| 1782426600 | 2.87 | 0.25 | 9.54 | 2.68 | 2.915 | 2.515 | 4168646 |
| 1782340200 | 2.62 | -0.06 | -2.24 | 2.66 | 2.75 | 2.5099999 | 2809912 |
| 1782253800 | 2.68 | -0.25 | -8.53 | 2.86 | 2.86 | 2.64 | 2400772 |
| 1782167400 | 2.93 | -0.36 | -10.94 | 3.24 | 3.2989 | 2.9125 | 2697211 |
| 1781821800 | 3.29 | 0.26 | 8.58 | 3.1 | 3.405 | 2.91 | 3956881 |
| 1781735400 | 3.0299999 | -0.07 | -2.26 | 3.1 | 3.23 | 2.9804 | 2845763 |
| 1781649000 | 3.1 | -0.16 | -4.91 | 3.24 | 3.3099 | 3 | 3070039 |
| 1781562600 | 3.2599999 | -0.16 | -4.68 | 3.47 | 3.56 | 3.1549999 | 4425092 |
| 1781303400 | 3.42 | -0.27 | -7.32 | 3.8 | 3.875 | 3.375 | 1993711 |
| 1781217000 | 3.69 | -0.15 | -3.91 | 3.84 | 3.9094 | 3.485 | 5035468 |
| 1781130600 | 3.84 | -0.2 | -4.95 | 3.99 | 4.225 | 3.815 | 1974394 |
| 1781044200 | 4.04 | -0.42 | -9.42 | 4.51 | 4.76 | 3.98 | 3708077 |
| 1780957800 | 4.46 | 0.43 | 10.67 | 4.22 | 4.47 | 3.97 | 3046060 |
| 1780698600 | 4.03 | 0.51 | 14.49 | 3.92 | 4.25 | 3.75 | 5587932 |
| 1780612200 | 3.52 | 0.46 | 15.03 | 3.07 | 3.64 | 3.06 | 3039928 |
| 1780525800 | 3.06 | -0.41 | -11.82 | 3.42 | 3.42 | 2.965 | 3019569 |
| 1780439400 | 3.47 | -0.15 | -4.14 | 3.58 | 3.63 | 3.33 | 1833807 |
| 1780353000 | 3.62 | 0.27 | 8.06 | 3.38 | 3.675 | 3.2891 | 1999035 |
| 1780093800 | 3.35 | -0.23 | -6.42 | 3.58 | 3.63 | 3.32 | 2345761 |
| 1780007400 | 3.58 | 0.53 | 17.38 | 3.0099999 | 3.64 | 2.99 | 3670353 |
| 1779921000 | 3.05 | -0.04 | -1.29 | 3.07 | 3.095 | 2.8399 | 2340122 |
| 1779834600 | 3.09 | 0.34 | 12.36 | 2.83 | 3.1201 | 2.7299 | 2515352 |
| 1779489000 | 2.75 | -0.16 | -5.50 | 2.9 | 2.94 | 2.7 | 1958505 |
| 1779402600 | 2.91 | 0.02 | 0.69 | 2.87 | 2.97 | 2.73 | 1946598 |
| 1779316200 | 2.89 | 0.18 | 6.64 | 2.75 | 2.9301 | 2.66 | 1936839 |
| 1779229800 | 2.71 | -0.33 | -10.86 | 2.92 | 2.995 | 2.64 | 2465883 |
| 1779143400 | 3.04 | 0.3 | 10.95 | 2.7799999 | 3.055 | 2.65 | 2963935 |
| 1778884200 | 2.74 | -0.61 | -18.21 | 3.2599999 | 3.295 | 2.72 | 4673773 |
| 1778797800 | 3.35 | -0.05 | -1.47 | 3.51 | 3.5502 | 3.27 | 1357473 |
| 1778711400 | 3.4 | 0.02 | 0.59 | 3.34 | 3.56 | 3.21 | 1702504 |
| 1778625000 | 3.38 | -0.26 | -7.14 | 3.52 | 3.615 | 3.31 | 2581639 |
| 1778538600 | 3.64 | 0.03 | 0.83 | 3.49 | 3.79 | 3.41 | 1754851 |
| 1778279400 | 3.61 | -0.29 | -7.44 | 3.96 | 3.97 | 3.55 | 2303357 |
| 1778193000 | 3.9 | -0.06 | -1.52 | 3.96 | 4.04 | 3.7 | 1734158 |
| 1778106600 | 3.96 | 0.31 | 8.49 | 3.76 | 4.0799 | 3.62 | 2510783 |
| 1778020200 | 3.65 | 0.3 | 8.96 | 3.4 | 3.75 | 3.4 | 2026987 |
| 1777933800 | 3.35 | -0.3 | -8.22 | 3.56 | 3.67 | 3.325 | 1815497 |
| 1777674600 | 3.65 | -0.13 | -3.44 | 3.81 | 3.9399 | 3.54 | 2666986 |
| 1777588200 | 3.78 | 0.35 | 10.20 | 3.44 | 3.87 | 3.42 | 4259985 |
| 1777501800 | 3.43 | -0.16 | -4.46 | 3.48 | 3.655 | 3.31 | 3701194 |
| 1777415400 | 3.59 | -0.27 | -6.99 | 3.74 | 3.845 | 3.4799 | 3306231 |
| 1777329000 | 3.86 | 0.65 | 20.25 | 3.1549999 | 3.895 | 3.1549999 | 5223750 |
| 1777069800 | 3.21 | 0.56 | 21.13 | 2.72 | 3.35 | 2.715 | 5500518 |
| 1776983400 | 2.65 | -1.42 | -34.89 | 4.85 | 4.855 | 2.58 | 15781809 |
| 1776897000 | 4.07 | 1.1 | 37.04 | 3.04 | 5.0799 | 3.04 | 16631129 |
| 1776810600 | 2.97 | -0.13 | -4.19 | 3.11 | 3.18 | 2.83 | 5086371 |
| 1776724200 | 3.1 | 0.46 | 17.42 | 2.785 | 3.2434 | 2.64 | 7403456 |
| 1776465000 | 2.64 | 0.03 | 1.15 | 2.69 | 2.77 | 2.58 | 1685850 |
| 1776378600 | 2.61 | -0.17 | -6.12 | 2.7599999 | 2.7599999 | 2.565 | 1426183 |
| 1776292200 | 2.7799999 | 0.34 | 13.93 | 2.45 | 2.79 | 2.41 | 1317895 |
| 1776205800 | 2.44 | -0.01 | -0.41 | 2.46 | 2.54 | 2.36 | 1322490 |
| 1776119400 | 2.45 | 0.08 | 3.38 | 2.33 | 2.495 | 2.3 | 1001459 |
| 1775860200 | 2.37 | -0.11 | -4.44 | 2.46 | 2.5598 | 2.34 | 690000 |
| 1775773800 | 2.48 | -0.01 | -0.40 | 2.44 | 2.63 | 2.36 | 1317212 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
